Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
Citi Knock-Out PGR   23.32% Call Progressive Cor... Endlos 5.900 - 141.34 156.00 Ja -
Citi Knock-Out PGR   39.54% Call Progressive Cor... Endlos - - 111.37 123.00 Ja -
Citi Knock-Out PGR   45.88% Call Progressive Cor... Endlos - - 92.28 101.50 Ja +172.34%
Citi Knock-Out PGR   26.42% Call Progressive Cor... Endlos - - 124.77 138.00 Ja -
Citi Knock-Out PGR   41.99% Call Progressive Cor... Endlos 9.030 - 107.15 118.00 Ja -
Citi Knock-Out PGR   42.98% Call Progressive Cor... Endlos 9.160 - 105.66 116.00 Ja -
Morgan Stanley Knock-Out PGR   45.94% Call Progressive Cor... Endlos 9.46 9.60 101.40 101.40 Ja +171.55%
Goldman Sachs Knock-Out PGR   57.29% Call Progressive Cor... Endlos - - 80.18 80.18 Ja +128.24%
Morgan Stanley Knock-Out PGR   38.36% Call Progressive Cor... Endlos 8.16 8.30 115.60 115.60 Ja +247.44%
Morgan Stanley Knock-Out PGR   38.68% Call Progressive Cor... Endlos 8.89 9.01 107.65 115.00 Ja +198.65%
Citi Knock-Out PGR   42.98% Call Progressive Cor... Endlos 9.17 - 105.66 116.00 Ja -
BNP Paribas Knock-Out PGR   -8.43% Put Progressive Cor... Endlos 2.01 2.07 220.57 220.57 Ja -
Goldman Sachs Knock-Out PGR   1.23% Call Progressive Cor... Endlos - - 201.10 201.10 Ja -
Goldman Sachs Knock-Out PGR   -16.68% Put Progressive Cor... Endlos - - 237.44 237.44 Ja -
BVT Knock-Out PGR   -17.51% Put Progressive Cor... Endlos - - 249.35 239.06 Ja -
BVT Knock-Out PGR   0.86% Call Progressive Cor... Endlos - - 195.16 201.68 Ja -
Goldman Sachs Knock-Out PGR   4.73% Call Progressive Cor... Endlos - - 193.98 193.98 Ja -
Goldman Sachs Knock-Out PGR   14.90% Call Progressive Cor... Endlos - - 173.26 173.26 Ja -
BNP Paribas Knock-Out PGR   9.21% Call Progressive Cor... Endlos 2.39 2.45 184.69 184.69 Ja -
Goldman Sachs Knock-Out PGR   -8.30% Put Progressive Cor... Endlos - - 220.39 220.39 Ja -
BVT Knock-Out PGR   11.84% Call Progressive Cor... Endlos - - 173.55 179.34 Ja -
BVT Knock-Out PGR   12.16% Call Progressive Cor... Endlos - - 178.69 178.69 Ja -
Goldman Sachs Knock-Out PGR   16.58% Call Progressive Cor... Endlos - - 169.84 169.84 Ja -
Goldman Sachs Knock-Out PGR   19.31% Call Progressive Cor... Endlos - - 164.29 164.29 Ja -
BNP Paribas Knock-Out PGR   18.11% Call Progressive Cor... Endlos 4.60 4.66 154.96 166.59 Ja -
Goldman Sachs Knock-Out PGR   23.99% Call Progressive Cor... Endlos - - 154.77 154.77 Ja -
BVT Knock-Out PGR   35.55% Call Progressive Cor... Endlos - - 126.87 131.11 Ja -
BVT Knock-Out PGR   32.37% Call Progressive Cor... Endlos - - 133.13 137.58 Ja -
BVT Knock-Out PGR   25.38% Call Progressive Cor... Endlos - - 151.80 151.80 Ja -
BVT Knock-Out PGR   29.17% Call Progressive Cor... Endlos - - 139.41 144.08 Ja -