X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
TURBO BULL 22/OPEN END   34.41% Call Fortinet Inc Infinito 2.360 - 35.18 36.70 Sí -33.24%
UC TUR.WAR.OP.END. FO8   28.17% Call Fortinet Inc Infinito 1.8800 1.8900 40.19 40.19 Sí -
BVT Knock-Out FTNT   - Put Fortinet Inc Infinito - - 59.82 59.82 Sí -
HSBC TUR.WAR.OP.END. FO8   20.41% Call Fortinet Inc Infinito 11.510 11.590 48.17 48.17 Sí -
UNKNOWN   37.48% Call Fortinet Inc Infinito 2.370 2.380 34.99 34.99 Sí -32.86%
UC TUR.WAR.OP.END. FO8   35.73% Call Fortinet Inc Infinito 2.2700 2.2800 35.96 35.96 Sí -
Citi Knock-Out FTNT   11.74% Call Fortinet Inc Infinito - - 50.96 53.40 Sí -
HSBC TUR.WAR.OP.END. FO8   27.96% Call Fortinet Inc Infinito 9.380 9.420 40.32 40.32 Sí -40.03%
Mini_Future_30_20220708_   30.25% Call Fortinet Inc Infinito 2.370 2.380 35.48 39.03 Sí -33.61%
UC TUR.WAR.OP.END. FO8   20.63% Call Fortinet Inc Infinito 1.5000 1.5100 44.41 44.41 Sí -
JP Morgan Knock-Out FTNT 21.06.2024   10.74% Call Fortinet Inc 21/06/2024 0.650 0.660 54.00 54.00 Sí -
HSBC TUR.WAR.OP.END. FO8   11.34% Call Fortinet Inc Infinito 0.6400 0.6500 53.65 53.65 Sí -
DE000KG6YX40   25.29% Call Fortinet Inc Infinito 1.910 - 40.11 41.80 Sí -38.98%
UC TUR.WAR.OP.END. FO8   18.78% Call Fortinet Inc Infinito 1.4000 1.4100 45.44 45.44 Sí -
BVT Knock-Out FTNT   -8.79% Put Fortinet Inc Infinito 0.060 0.070 60.87 60.87 Sí -
HSBC TUR.WAR.OP.END. FO8   5.44% Call Fortinet Inc Infinito 0.3200 0.3300 57.22 57.22 Sí -
DE000PE9B3D2   -54.31% Put Fortinet Inc Infinito 2.440 2.450 86.34 86.34 Sí +71.83%
UC TUR.WAR.OP.END. FO8   15.63% Call Fortinet Inc Infinito 1.2400 1.2500 47.21 47.21 Sí -
Goldman Sachs Knock-Out FTNT   -0.64% Put Fortinet Inc Infinito 0.070 0.120 60.89 60.89 Sí -
HSBC TUR.WAR.OP.END. FO8   -20.40% Put Fortinet Inc Infinito 1.1600 1.1700 72.84 72.84 Sí -
DE000HG58QD5   34.40% Call Fortinet Inc Infinito 22.070 22.150 36.71 36.71 Sí -34.81%
UC TUR.WAR.OP.END. FO8   -2.63% Call Fortinet Inc Infinito 0.3000 0.3100 57.42 57.42 Sí -
JP Morgan Knock-Out FTNT   -3.14% Put Fortinet Inc Infinito 0.830 0.840 69.34 62.40 Sí -
HSBC TUR.WAR.OP.END. FO8   -2.51% Put Fortinet Inc Infinito 0.1700 0.1800 62.02 62.02 Sí -
Soc. Generale Knock-Out FTNT   12.23% Call Fortinet Inc Infinito 1.110 1.120 48.42 53.10 Sí -
UC TUR.WAR.OP.END. FO8   30.06% Call Fortinet Inc Infinito 1.9800 1.9900 39.13 39.13 Sí -
Goldman Sachs Knock-Out FTNT   3.88% Call Fortinet Inc Infinito 0.260 0.280 58.17 58.17 Sí -
HSBC TUR.WAR.OP.END. FO8   -30.40% Put Fortinet Inc Infinito 1.7200 1.7300 78.90 78.90 Sí -
Soc. Generale Knock-Out FTNT   -77.88% Put Fortinet Inc Infinito 4.410 4.420 107.62 107.62 Sí -
UC TUR.WAR.OP.END. FO8   -0.76% Call Fortinet Inc Infinito 0.4000 0.4100 56.38 56.38 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.