X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out DUK   -15.02% Put Duke Energy Cor... Endless 1.580 1.710 118.24 115.91 Yes -42.60%
Soc. Generale Knock-Out DUK   21.85% Call Duke Energy Cor... Endless 2.520 2.650 73.35 73.35 Yes +16.82%
Soc. Generale Knock-Out DUK   38.40% Call Duke Energy Cor... Endless 3.580 3.710 62.07 62.07 Yes -
Soc. Generale Knock-Out DUK   -25.03% Put Duke Energy Cor... Endless 2.540 2.670 128.52 125.99 Yes -31.45%
Soc. Generale Knock-Out DUK   33.03% Call Duke Energy Cor... Endless 3.070 3.200 67.48 67.48 Yes +18.53%
Soc. Generale Knock-Out DUK   23.55% Call Duke Energy Cor... Endless 2.310 2.440 75.24 77.04 Yes +19.69%
Soc. Generale Knock-Out DUK   29.87% Call Duke Energy Cor... Endless 2.890 3.020 69.02 70.67 Yes +17.96%
Soc. Generale Knock-Out DUK   89.04% Call Duke Energy Cor... Endless 8.330 8.460 10.78 11.04 Yes -
Soc. Generale Knock-Out DUK   -10.09% Put Duke Energy Cor... Endless 1.110 1.240 113.17 110.94 Yes -51.95%
Soc. Generale Knock-Out DUK   54.75% Call Duke Energy Cor... Endless 5.110 5.240 45.60 45.60 Yes -
Soc. Generale Knock-Out DUK   8.68% Call Duke Energy Cor... Endless 1.370 1.500 85.71 85.71 Yes +25.93%
Soc. Generale Knock-Out DUK   11.46% Call Duke Energy Cor... Endless 1.760 1.890 81.14 83.09 Yes +22.38%
Soc. Generale Knock-Out DUK   4.65% Call Duke Energy Cor... Endless 0.390 0.520 96.08 96.08 Yes -
Soc. Generale Knock-Out DUK   9.70% Call Duke Energy Cor... Endless 0.870 1.000 91.00 91.00 Yes -
Soc. Generale Knock-Out DUK   31.24% Call Duke Energy Cor... Endless 3.450 3.580 63.02 64.53 Yes +16.95%
Soc. Generale Knock-Out DUK   -75.88% Put Duke Energy Cor... Endless 7.430 7.560 180.79 177.23 Yes -
Soc. Generale Knock-Out DUK   75.65% Call Duke Energy Cor... Endless 7.080 7.210 24.53 24.53 Yes -
Soc. Generale Knock-Out DUK   15.18% Call Duke Energy Cor... Endless 1.940 2.070 79.60 79.60 Yes +22.15%
Soc. Generale Knock-Out DUK   7.16% Call Duke Energy Cor... Endless 0.800 0.930 91.36 93.55 Yes -
HSBC TUR.WAR.OP.END. D2MN   5.06% Call Duke Energy Cor... Endless 0.5100 0.5600 95.70 95.70 Yes -
HSBC TUR.WAR.OP.END. D2MN   18.51% Call Duke Energy Cor... Endless 1.7600 1.8100 82.14 82.14 Yes +41.41%
HSBC TUR.WAR.OP.END. D2MN   -51.41% Put Duke Energy Cor... Endless 0.3900 0.4000 142.10 142.10 Yes -20.41%
HSBC TUR.WAR.OP.END. D2MN   30.13% Call Duke Energy Cor... Endless 2.8500 2.9000 70.43 70.43 Yes +28.32%
HSBC TUR.WAR.OP.END. D2MN   9.87% Call Duke Energy Cor... Endless 0.9500 1.0000 90.85 90.85 Yes -
HSBC TUR.WAR.OP.END. D2MN   - Call Duke Energy Cor... Endless - - 102.15 102.15 Yes -
HSBC TUR.WAR.OP.END. D2MN   - Call Duke Energy Cor... Endless - - 100.52 100.52 Yes -
HSBC TUR.WAR.OP.END. D2MN   -35.83% Put Duke Energy Cor... Endless 0.2500 0.2600 127.48 127.48 Yes -28.57%
HSBC TUR.WAR.OP.END. D2MN   -19.28% Put Duke Energy Cor... Endless 1.8400 1.8900 120.21 120.21 Yes -35.54%
HSBC TUR.WAR.OP.END. D2MN   24.32% Call Duke Energy Cor... Endless 2.3100 2.3600 76.29 76.29 Yes +33.33%
HSBC TUR.WAR.OP.END. D2MN   27.22% Call Duke Energy Cor... Endless 2.5800 2.6300 73.36 73.36 Yes +30.85%