X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.WAR.OP.END. PHM7   29.87% Call ALTRIA GRP INC.... Endless 1.4900 1.5000 29.74 29.74 Yes -
HSBC TUR.WAR.OP.END. PHM7   - Call ALTRIA GRP INC.... Endless - - 45.15 45.15 Yes -
HSBC TUR.WAR.OP.END. PHM7   - Call ALTRIA GRP INC.... Endless - - 43.84 43.84 Yes -
HSBC TUR.WAR.OP.END. PHM7   42.64% Call ALTRIA GRP INC.... Endless 20.100 20.250 24.33 24.33 Yes +14.81%
HSBC TUR.WAR.OP.END. PHM7   37.11% Call ALTRIA GRP INC.... Endless 17.910 18.060 26.67 26.67 Yes +15.37%
HSBC TUR.WAR.OP.END. PHM7   29.65% Call ALTRIA GRP INC.... Endless 1.5000 1.5200 29.84 29.84 Yes +16.28%
HSBC TUR.WAR.OP.END. PHM7   22.17% Call ALTRIA GRP INC.... Endless 12.000 12.150 33.01 33.01 Yes +16.20%
HSBC TUR.WAR.OP.END. PHM7   14.71% Call ALTRIA GRP INC.... Endless 0.9000 0.9200 36.18 36.18 Yes +18.18%
HSBC TUR.WAR.OP.END. PHM7   48.18% Call ALTRIA GRP INC.... Endless 2.2300 2.2500 21.98 21.98 Yes +14.36%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   -30.50% Put ALTRIA GRP INC.... Endless 0.8100 - 55.34 55.34 Yes -38.17%
UC TUR.WAR.OP.END. PHM7   26.35% Call ALTRIA GRP INC.... Endless 1.3600 1.3700 31.23 31.23 Yes -
UC TUR.WAR.OP.END. PHM7   5.69% Call ALTRIA GRP INC.... Endless 0.5400 0.5500 39.99 39.99 Yes -
UC TUR.WAR.OP.END. PHM7   3.12% Call ALTRIA GRP INC.... Endless 0.4400 0.4500 41.08 41.08 Yes -
UC TUR.WAR.OP.END. PHM7   0.78% Call ALTRIA GRP INC.... Endless 0.3500 0.3600 42.08 42.08 Yes -
UC TUR.WAR.OP.END. PHM7   -3.50% Call ALTRIA GRP INC.... Endless 0.1800 0.1900 43.89 43.89 Yes -
HSBC TUR.WAR.OP.END. PHM7   - Call ALTRIA GRP INC.... Endless - - 46.00 46.00 Yes -
Morgan Stanley Knock-Out PHM7   9.20% Call ALTRIA GRP INC.... Endless - - 38.50 38.50 Yes -
Morgan Stanley Knock-Out PHM7   41.71% Call ALTRIA GRP INC.... Endless - - 24.72 24.72 Yes -
Morgan Stanley Knock-Out PHM7   54.94% Call ALTRIA GRP INC.... Endless - - 18.19 19.11 Yes +13.72%
UC TUR.WAR.OP.END. PHM7   -1.43% Call ALTRIA GRP INC.... Endless 0.2700 0.2800 43.01 43.01 Yes -
Soc. Generale Knock-Out PHM7   - Put ALTRIA GRP INC.... Endless - - 44.67 44.67 Yes -
UniCredit Knock-Out PHM7   -1.43% Call ALTRIA GRP INC.... Endless - - 43.01 43.01 Yes -
UniCredit Knock-Out PHM7   29.87% Call ALTRIA GRP INC.... Endless - - 29.74 29.74 Yes -
HSBC Knock-Out PHM7   48.18% Call ALTRIA GRP INC.... Endless - - 21.98 21.98 Yes +14.95%
Soc. Generale Knock-Out PHM7   -21.86% Put ALTRIA GRP INC.... Endless - - 51.67 51.67 Yes -45.10%
Soc. Generale Knock-Out PHM7   11.13% Call ALTRIA GRP INC.... Endless - - 37.69 37.69 Yes +8.57%
HSBC Knock-Out PHM7   22.17% Call ALTRIA GRP INC.... Endless - - 33.01 33.01 Yes +16.33%
HSBC Knock-Out PHM7   29.65% Call ALTRIA GRP INC.... Endless - - 29.84 29.84 Yes +15.50%
HSBC Knock-Out PHM7   37.11% Call ALTRIA GRP INC.... Endless - - 26.67 26.67 Yes +15.06%
Soc. Generale Knock-Out PHM7   19.82% Call ALTRIA GRP INC.... Endless - - 34.00 34.00 Yes +8.91%
* Too many results found, please restrict the search by using the filter options.