X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out DGE   11.67% Call Diageo PLC ORD ... Бесконечно 0.470 0.490 22.65 23.60 Да -
Soc. Generale Knock-Out DGE   52.50% Call Diageo PLC ORD ... Бесконечно 1.650 1.670 12.69 12.69 Да -
Soc. Generale Knock-Out DGE   28.30% Call Diageo PLC ORD ... Бесконечно 0.890 0.910 19.16 19.16 Да -
Soc. Generale Knock-Out DGE   3.74% Call Diageo PLC ORD ... Бесконечно 0.230 0.250 24.69 25.72 Да -80.34%
Soc. Generale Knock-Out DGE   -89.28% Put Diageo PLC ORD ... Бесконечно 2.820 2.840 50.57 50.57 Да +34.93%
Soc. Generale Knock-Out DGE   84.47% Call Diageo PLC ORD ... Бесконечно 2.670 2.690 3.98 4.15 Да -
Soc. Generale Knock-Out DGE   19.27% Call Diageo PLC ORD ... Бесконечно 0.700 0.720 20.70 21.57 Да -
Soc. Generale Knock-Out DGE   -15.24% Put Diageo PLC ORD ... Бесконечно 0.610 0.630 31.93 30.79 Да -
Soc. Generale Knock-Out DGE   26.49% Call Diageo PLC ORD ... Бесконечно 0.920 0.940 18.85 19.64 Да -
Soc. Generale Knock-Out DGE   -70.84% Put Diageo PLC ORD ... Бесконечно 2.240 2.260 45.65 45.65 Да +48.34%
Soc. Generale Knock-Out DGE   -33.77% Put Diageo PLC ORD ... Бесконечно 1.220 1.240 37.07 35.74 Да +139.22%
Soc. Generale Knock-Out DGE   -52.39% Put Diageo PLC ORD ... Бесконечно 1.660 1.680 40.72 40.72 Да +75.53%
Morgan Stanley Knock-Out DGE   16.46% Call Diageo PLC ORD ... Бесконечно - - 21.25 22.32 Да -
Morgan Stanley Knock-Out DGE   10.39% Call Diageo PLC ORD ... Бесконечно - - 23.94 23.94 Да -
Morgan Stanley Knock-Out DGE   5.08% Call Diageo PLC ORD ... Бесконечно - - 24.15 25.36 Да -
Soc. Generale Knock-Out DGE   12.64% Call Diageo PLC ORD ... Бесконечно 0.400 0.420 23.34 23.34 Да -
Soc. Generale Knock-Out DGE   -70.41% Put Diageo PLC ORD ... Бесконечно 2.410 2.430 47.22 45.53 Да +42.60%
Soc. Generale Knock-Out DGE   43.97% Call Diageo PLC ORD ... Бесконечно 1.450 1.470 14.36 14.97 Да -
Soc. Generale Knock-Out DGE   -14.72% Put Diageo PLC ORD ... Бесконечно 0.470 0.490 30.65 30.65 Да -
Soc. Generale Knock-Out DGE   20.54% Call Diageo PLC ORD ... Бесконечно 0.650 0.670 21.23 21.23 Да -
Soc. Generale Knock-Out DGE   -52.44% Put Diageo PLC ORD ... Бесконечно 1.820 1.840 42.23 40.73 Да +63.96%
Soc. Generale Knock-Out DGE   4.46% Call Diageo PLC ORD ... Бесконечно 0.140 0.160 25.53 25.53 Да -86.24%
Soc. Generale Knock-Out DGE   -88.71% Put Diageo PLC ORD ... Бесконечно 3.010 3.030 52.28 50.42 Да +32.60%
Morgan Stanley Knock-Out DGE   22.15% Call Diageo PLC ORD ... Бесконечно - - 19.80 20.80 Да -
Morgan Stanley Knock-Out DGE   -12.28% Put Diageo PLC ORD ... Бесконечно - - 31.59 30.00 Да -
Morgan Stanley Knock-Out DGE   8.86% Call Diageo PLC ORD ... Бесконечно - - 23.18 24.35 Да -
Morgan Stanley Knock-Out DGE   -12.34% Put Diageo PLC ORD ... Бесконечно - - 30.01 30.01 Да -
Morgan Stanley Knock-Out DGE   12.68% Call Diageo PLC ORD ... Бесконечно - - 22.22 23.33 Да -
Morgan Stanley Knock-Out DGE   24.53% Call Diageo PLC ORD ... Бесконечно - - 20.17 20.17 Да -
BNP Paribas Knock-Out DGE   17.69% Call Diageo PLC ORD ... Бесконечно 0.690 0.700 20.94 21.99 Да -55.77%