X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out BMT   -68.51% Put BRIT.AMER.TOBAC... Endless 2.85 2.86 48.90 48.90 Yes +3.65%
Soc. Generale Knock-Out BATS   -85.54% Put British America... Endless 2.520 2.530 45.99 45.99 Yes -
Soc. Generale Knock-Out BATS   -85.54% Put British America... Endless 2.52 2.53 45.99 45.99 Yes -
Soc. Generale Knock-Out BATS   -67.97% Put British America... Endless 2.09 2.10 42.47 41.63 Yes +3.45%
Soc. Generale Knock-Out BATS   -67.97% Put British America... Endless 2.090 2.100 42.47 41.63 Yes +3.47%
Soc. Generale Knock-Out BATS   -65.27% Put British America... Endless 1.930 1.940 40.96 40.96 Yes +3.23%
Soc. Generale Knock-Out BATS   -65.27% Put British America... Endless 1.93 1.94 40.96 40.96 Yes +3.76%
Goldman Sachs Knock-Out BMT   -34.07% Put BRIT.AMER.TOBAC... Endless 1.67 1.68 38.91 38.91 Yes +3.73%
Soc. Generale Knock-Out BATS   -53.35% Put British America... Endless 1.58 1.59 38.01 38.01 Yes +3.27%
Soc. Generale Knock-Out BATS   -53.35% Put British America... Endless 1.580 1.590 38.01 38.01 Yes +3.95%
Soc. Generale Knock-Out BATS   -48.40% Put British America... Endless 1.510 1.520 37.53 36.78 Yes +3.42%
Soc. Generale Knock-Out BATS   -48.40% Put British America... Endless 1.51 1.52 37.53 36.78 Yes +3.42%
Soc. Generale Knock-Out BATS   -51.21% Put British America... Endless 1.52 1.53 37.47 37.47 Yes 0.00%
Soc. Generale Knock-Out BATS   -45.29% Put British America... Endless 1.340 1.350 36.01 36.01 Yes +3.88%
Soc. Generale Knock-Out BATS   -45.29% Put British America... Endless 1.35 1.36 36.01 36.01 Yes +3.08%
Soc. Generale Knock-Out BATS   -42.27% Put British America... Endless 2.67 2.68 35.98 35.26 Yes -
Goldman Sachs Knock-Out BMT   -18.55% Put BRIT.AMER.TOBAC... Endless 1.15 1.16 34.40 34.40 Yes +3.64%
Soc. Generale Knock-Out BATS   -35.54% Put British America... Endless 1.06 1.07 33.59 33.59 Yes +3.92%
Soc. Generale Knock-Out BATS   -35.54% Put British America... Endless 1.060 1.070 33.59 33.59 Yes +3.92%
Soc. Generale Knock-Out BATS   -32.34% Put British America... Endless 2.08 2.09 33.47 32.80 Yes -
Soc. Generale Knock-Out BATS   -31.51% Put British America... Endless 0.940 0.950 32.59 32.59 Yes -
Soc. Generale Knock-Out BATS   -31.51% Put British America... Endless 0.940 0.950 32.59 32.59 Yes -
Soc. Generale Knock-Out BATS   -31.05% Put British America... Endless 1.86 1.87 32.48 32.48 Yes -
Soc. Generale Knock-Out BATS   -27.91% Put British America... Endless 0.900 0.910 32.34 31.70 Yes +3.45%
Soc. Generale Knock-Out BATS   -27.91% Put British America... Endless 0.910 0.920 32.34 31.70 Yes +3.45%
Morgan Stanley Knock-Out BATS   -21.05% Put British America... Endless 0.900 0.910 32.27 30.00 Yes -
Soc. Generale Knock-Out BATS   -27.47% Put British America... Endless 0.830 0.840 31.59 31.59 Yes +3.80%
Soc. Generale Knock-Out BATS   -27.47% Put British America... Endless 0.830 0.840 31.59 31.59 Yes +3.80%
Goldman Sachs Knock-Out BATS   -25.66% Put British America... Endless 0.760 0.770 31.14 31.14 Yes -
Soc. Generale Knock-Out BATS   -22.42% Put British America... Endless 1.49 1.50 30.96 30.34 Yes -
* Too many results found, please restrict the search by using the filter options.