X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC UC UC UC UC UC UC UC UC UC UC UC UC U   15.33% Call J B Hunt Transp... Endless 2.4900 2.5300 143.55 143.55 Yes -34.65%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   7.03% Call J B Hunt Transp... Endless 1.2100 1.2500 157.63 157.63 Yes -53.99%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   12.20% Call J B Hunt Transp... Endless 2.0100 2.0500 148.86 148.86 Yes -40.18%
UC TUR.OP.END. BULL JB1   - Call J B Hunt Transp... Endless 0.0010 - 162.30 162.30 Yes -99.95%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   10.40% Call J B Hunt Transp... Endless 1.7300 1.7700 151.91 151.91 Yes -44.37%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   19.44% Call J B Hunt Transp... Endless 3.1200 3.1600 136.58 136.58 Yes -28.93%
UC TUR.OP.END. BULL JB1   - Call J B Hunt Transp... Endless 0.0010 - 167.94 167.94 Yes -99.94%
UC TUR.WAR.OP.END. JB1   16.18% Call J B Hunt Transp... Endless 3.6900 3.7300 130.73 130.73 Yes -
UC TUR.WAR.OP.END. JB1   -6.01% Call J B Hunt Transp... Endless 0.5400 0.5800 165.34 165.34 Yes -
UC TUR.WAR.OP.END. JB1   10.08% Call J B Hunt Transp... Endless 2.8200 2.8600 140.25 140.25 Yes -
UC TUR.WAR.OP.END. JB1   -2.91% Call J B Hunt Transp... Endless 0.9700 1.0100 160.50 160.50 Yes -
UC TUR.WAR.OP.END. JB1   19.49% Call J B Hunt Transp... Endless 4.1600 4.2000 125.56 125.56 Yes -
Morgan Stanley Knock-Out JBHT   5.19% Call J B Hunt Transp... Endless 0.920 1.120 160.70 160.70 Yes -
Morgan Stanley Knock-Out JBHT   29.65% Call J B Hunt Transp... Endless 5.58 5.78 109.72 109.72 Yes -16.29%
Morgan Stanley Knock-Out JBHT   13.88% Call J B Hunt Transp... Endless 2.72 2.92 140.66 145.97 Yes -
Morgan Stanley Knock-Out JBHT   11.08% Call J B Hunt Transp... Endless 1.83 2.03 150.71 150.71 Yes -
Morgan Stanley Knock-Out JBHT   14.81% Call J B Hunt Transp... Endless 3.45 3.65 132.87 132.87 Yes -
Morgan Stanley Knock-Out JBHT   24.14% Call J B Hunt Transp... Endless 4.27 4.47 123.91 128.59 Yes -
Morgan Stanley Knock-Out JBHT   7.26% Call J B Hunt Transp... Endless 1.72 1.92 151.47 157.19 Yes -
Morgan Stanley Knock-Out JBHT   25.83% Call J B Hunt Transp... Endless 4.11 4.31 125.72 125.72 Yes -
Morgan Stanley Knock-Out JBHT   11.31% Call J B Hunt Transp... Endless 2.33 2.53 144.86 150.33 Yes -
Morgan Stanley Knock-Out JBHT   37.72% Call J B Hunt Transp... Endless 5.97 6.17 105.56 105.56 Yes -
Morgan Stanley Knock-Out JBHT   28.70% Call J B Hunt Transp... Endless 5.81 6.01 107.16 111.21 Yes -13.19%
Morgan Stanley Knock-Out JBHT   30.41% Call J B Hunt Transp... Endless 6.05 6.25 104.59 108.54 Yes -
TURBO BULL 22/OPEN END   -1.78% Call J B Hunt Transp... Endless 1.130 - 158.87 158.87 Yes -54.94%
Soc. Generale Knock-Out JBHT   76.04% Call J B Hunt Transp... Endless 11.890 12.140 40.61 40.61 Yes -
Soc. Generale Knock-Out JBHT   7.41% Call J B Hunt Transp... Endless 2.290 2.540 144.41 144.41 Yes -39.68%
Soc. Generale Knock-Out JBHT   5.55% Call J B Hunt Transp... Endless 0.880 1.130 160.09 160.09 Yes -64.66%
Soc. Generale Knock-Out JBHT   28.85% Call J B Hunt Transp... Endless 4.510 4.760 120.60 120.60 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 168.01 168.01 Yes -