X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out 4I1   -95.97% Put PHILIP MORRIS I... Infinito - - 176.64 176.64 Sí -6.27%
Soc. Generale Knock-Out PM   -79.43% Put Philip Morris I... Infinito - - 178.21 174.05 Sí -
Soc. Generale Knock-Out PM   -79.43% Put Philip Morris I... Infinito 7.500 7.510 178.21 174.05 Sí -
Soc. Generale Knock-Out PM   -77.72% Put Philip Morris I... Infinito - - 172.39 172.39 Sí -
Soc. Generale Knock-Out PM   -77.72% Put Philip Morris I... Infinito 6.990 7.000 172.39 172.39 Sí -
Goldman Sachs Knock-Out 4I1   -63.88% Put PHILIP MORRIS I... Infinito - - 150.73 147.71 Sí -10.22%
Goldman Sachs Knock-Out 4I1   -58.51% Put PHILIP MORRIS I... Infinito - - 142.88 142.88 Sí -12.16%
HSBC TUR.WAR.OP.END. 4I1   -37.17% Put Philip Morris I... Infinito 3.3300 3.3400 133.05 133.05 Sí -
HSBC Knock-Out PM   -37.17% Put Philip Morris I... Infinito - - 133.05 133.05 Sí -
HSBC Knock-Out PM   -37.17% Put Philip Morris I... Infinito 3.330 3.340 133.05 133.05 Sí -
Soc. Generale Knock-Out PM   -32.99% Put Philip Morris I... Infinito - - 132.09 129.00 Sí -
Goldman Sachs Knock-Out 4I1   -38.61% Put PHILIP MORRIS I... Infinito - - 124.94 124.94 Sí -20.06%
Soc. Generale Knock-Out PM   -28.26% Put Philip Morris I... Infinito - - 124.42 124.42 Sí -20.63%
HSBC TUR.WAR.OP.END. 4I1   -27.32% Put Philip Morris I... Infinito 0.2400 0.2500 123.50 123.50 Sí -
HSBC Knock-Out PM   -27.32% Put Philip Morris I... Infinito - - 123.50 123.50 Sí -
HSBC Knock-Out PM   -27.32% Put Philip Morris I... Infinito 0.240 0.250 123.50 123.50 Sí -
Soc. Generale Knock-Out 4I1   -36.90% Put PHILIP MORRIS I... Infinito - - 126.35 123.40 Sí -18.65%
Soc. Generale Knock-Out 4I1   -36.90% Put PHILIP MORRIS I... Infinito 2.680 2.690 126.35 123.40 Sí -18.90%
Soc. Generale Knock-Out PM   -25.77% Put Philip Morris I... Infinito - - 122.00 122.00 Sí -21.31%
Soc. Generale Knock-Out PM   -25.77% Put Philip Morris I... Infinito 2.310 2.320 122.00 122.00 Sí -22.18%
HSBC TUR.WAR.OP.END. 4I1   -22.34% Put Philip Morris I... Infinito 2.0000 2.0100 118.67 118.67 Sí -
HSBC Knock-Out PM   -22.34% Put Philip Morris I... Infinito - - 118.67 118.67 Sí -
HSBC Knock-Out PM   -22.34% Put Philip Morris I... Infinito 2.000 2.010 118.67 118.67 Sí -
Goldman Sachs Knock-Out PM   -21.09% Put Philip Morris I... Infinito - - 117.45 117.45 Sí -
Morgan Stanley Knock-Out 4I1   -29.09% Put PHILIP MORRIS I... Infinito - - 122.52 116.36 Sí -21.89%
Soc. Generale Knock-Out PM   -17.79% Put Philip Morris I... Infinito - - 116.99 114.26 Sí -
HSBC TUR.WAR.OP.END. 4I1   -17.36% Put Philip Morris I... Infinito 1.5500 1.5600 113.84 113.84 Sí -
HSBC Knock-Out PM   -17.36% Put Philip Morris I... Infinito - - 113.84 113.84 Sí -
HSBC Knock-Out PM   -17.36% Put Philip Morris I... Infinito 1.550 1.560 113.84 113.84 Sí -
Soc. Generale Knock-Out PM   -17.13% Put Philip Morris I... Infinito - - 116.33 113.62 Sí -27.00%