X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out COF   -76.92% Put Capital One Fin... Endless 9.51 9.54 236.84 236.84 Yes -
Goldman Sachs Knock-Out COF   -55.53% Put Capital One Fin... Endless 6.84 6.87 208.22 208.22 Yes -
Goldman Sachs Knock-Out COF   -43.25% Put Capital One Fin... Endless 5.33 5.36 191.78 191.78 Yes -
Goldman Sachs Knock-Out COF   -32.48% Put Capital One Fin... Endless 3.98 4.01 177.36 177.36 Yes -
Goldman Sachs Knock-Out COF   -29.91% Put Capital One Fin... Endless 3.67 - 173.91 173.91 Yes -
Goldman Sachs Knock-Out COF   -27.78% Put Capital One Fin... Endless 3.40 3.43 171.06 171.06 Yes -
Goldman Sachs Knock-Out COF   -25.79% Put Capital One Fin... Endless 3.15 - 168.40 168.40 Yes -
Goldman Sachs Knock-Out COF   -23.64% Put Capital One Fin... Endless 2.89 - 165.52 165.52 Yes -
Goldman Sachs Knock-Out COF   -21.00% Put Capital One Fin... Endless 2.56 - 161.99 161.99 Yes -
Goldman Sachs Knock-Out COF   -18.43% Put Capital One Fin... Endless 2.24 - 158.55 158.55 Yes -
Goldman Sachs Knock-Out COF   -16.19% Put Capital One Fin... Endless 1.96 - 155.55 155.55 Yes -
Goldman Sachs Knock-Out COF   -14.53% Put Capital One Fin... Endless 1.75 - 153.32 153.32 Yes -
Goldman Sachs Knock-Out COF   -12.98% Put Capital One Fin... Endless 1.56 - 151.25 151.25 Yes -
Goldman Sachs Knock-Out COF   -12.79% Put Capital One Fin... Endless 1.54 1.57 151.00 151.00 Yes -
Morgan Stanley Knock-Out COF   -11.71% Put Capital One Fin... Endless 1.35 1.46 149.55 149.55 Yes -
Goldman Sachs Knock-Out COF   -11.22% Put Capital One Fin... Endless 1.34 - 148.90 148.90 Yes -
Goldman Sachs Knock-Out COF   -11.18% Put Capital One Fin... Endless 1.34 - 148.84 148.84 Yes -
Goldman Sachs Knock-Out COF   -9.96% Put Capital One Fin... Endless 1.190 - 147.21 147.21 Yes -
Goldman Sachs Knock-Out COF   -7.97% Put Capital One Fin... Endless 0.940 - 144.54 144.54 Yes -
Goldman Sachs Knock-Out COF   -6.76% Put Capital One Fin... Endless 0.790 - 142.92 142.92 Yes -
Goldman Sachs Knock-Out COF   -6.15% Put Capital One Fin... Endless 0.720 - 142.11 142.11 Yes -
Goldman Sachs Knock-Out COF   -5.48% Put Capital One Fin... Endless 0.640 - 141.21 141.21 Yes -
Goldman Sachs Knock-Out CFX   - Put CAPITAL ONE FIN... Endless - - 139.23 139.23 Yes -
HSBC TUR.WAR.OP.END. CFX   - Call CAPITAL ONE FIN... Endless - - 138.81 138.81 Yes -
Goldman Sachs Knock-Out CFX   - Put CAPITAL ONE FIN... Endless - - 138.77 138.77 Yes -
HSBC Knock-Out COF   - Call Capital One Fin... Endless - - 137.33 137.33 Yes -
HSBC TUR.WAR.OP.END. CFX   - Call Capital One Fin... Endless - - 137.33 137.33 Yes -
HSBC Knock-Out COF   - Call Capital One Fin... Endless - - 137.33 137.33 Yes -
Goldman Sachs Knock-Out COF   - Call Capital One Fin... Endless - - 136.50 136.50 Yes -
HSBC Knock-Out COF   - Call Capital One Fin... Endless - - 135.53 135.53 Yes -