X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out JBHT   20.30% Call J B Hunt Transp... Endless 3.92 3.96 123.73 128.65 Yes -
Morgan Stanley Knock-Out JBHT   -24.03% Put J B Hunt Transp... Endless 3.22 3.25 200.20 200.20 Yes -
Morgan Stanley Knock-Out JBHT   22.22% Call J B Hunt Transp... Endless 3.77 3.80 125.55 125.55 Yes -
Morgan Stanley Knock-Out JBHT   34.66% Call J B Hunt Transp... Endless 5.63 5.66 105.46 105.46 Yes -
Morgan Stanley Knock-Out JBHT   26.01% Call J B Hunt Transp... Endless 5.47 5.51 107.05 111.31 Yes -22.11%
Morgan Stanley Knock-Out JBHT   6.85% Call J B Hunt Transp... Endless 1.98 2.02 144.61 150.36 Yes -
Morgan Stanley Knock-Out JBHT   -23.92% Put J B Hunt Transp... Endless 3.97 4.01 208.41 200.02 Yes -
Morgan Stanley Knock-Out JBHT   0.63% Call J B Hunt Transp... Endless 0.580 0.610 160.39 160.39 Yes -
Morgan Stanley Knock-Out JBHT   2.61% Call J B Hunt Transp... Endless 1.37 1.41 151.19 157.20 Yes -
Morgan Stanley Knock-Out JBHT   27.77% Call J B Hunt Transp... Endless 5.71 5.75 104.49 108.65 Yes -
Morgan Stanley Knock-Out JBHT   6.80% Call J B Hunt Transp... Endless 1.49 1.52 150.44 150.44 Yes -
Morgan Stanley Knock-Out JBHT   11.81% Call J B Hunt Transp... Endless 3.11 3.14 132.67 132.67 Yes -
Morgan Stanley Knock-Out JBHT   27.14% Call J B Hunt Transp... Endless 5.25 5.28 109.60 109.60 Yes -22.86%
Morgan Stanley Knock-Out JBHT   9.54% Call J B Hunt Transp... Endless 2.37 2.41 140.43 146.01 Yes -
TURBO BULL 22/OPEN END   -5.34% Call J B Hunt Transp... Endless 0.780 - 158.47 158.47 Yes -74.25%
UNKNOWN   -13.01% Call J B Hunt Transp... Endless - - 155.02 170.00 Yes +16.97%
TURBO BULL 22/OPEN END   10.26% Call J B Hunt Transp... Endless - - 135.00 135.00 Yes +15.98%
DE000KH17C08   -9.68% Call J B Hunt Transp... Endless - - 149.97 165.00 Yes +15.51%
DE000KH17CZ6   -5.70% Call J B Hunt Transp... Endless - - 144.92 159.00 Yes +15.22%
DE000KH17CY9   -2.37% Call J B Hunt Transp... Endless - - 139.87 154.00 Yes +15.16%
TURBO BULL 22/OPEN END   -12.49% Call J B Hunt Transp... Endless - - 169.22 169.22 Yes +22.17%
DE000KH4DAH9   13.58% Call J B Hunt Transp... Endless - - 118.24 130.00 Yes +14.13%
Soc. Generale Knock-Out JBHT   -47.65% Put J B Hunt Transp... Endless 6.840 6.870 238.32 238.32 Yes +19.97%
Soc. Generale Knock-Out JBHT   -54.89% Put J B Hunt Transp... Endless 8.870 8.900 261.33 250.00 Yes +15.47%
Soc. Generale Knock-Out JBHT   3.12% Call J B Hunt Transp... Endless 0.980 1.010 156.37 156.37 Yes -68.08%
Soc. Generale Knock-Out JBHT   1.92% Call J B Hunt Transp... Endless 1.790 1.820 147.54 147.54 Yes -52.25%
Soc. Generale Knock-Out JBHT   -69.13% Put J B Hunt Transp... Endless 10.060 10.090 273.00 273.00 Yes +14.95%
Soc. Generale Knock-Out JBHT   22.10% Call J B Hunt Transp... Endless 3.800 3.830 125.74 125.74 Yes -35.86%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 161.54 161.54 Yes -
Soc. Generale Knock-Out JBHT   61.89% Call J B Hunt Transp... Endless 9.770 9.800 61.51 61.51 Yes -