Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
Morgan Stanley Knock-Out PGR   38.68% Call Progressive Cor... Endlos 8.88 8.97 107.65 115.00 Ja +197.64%
Citi Knock-Out PGR   42.98% Call Progressive Cor... Endlos 9.120 - 105.66 116.00 Ja -
Morgan Stanley Knock-Out PGR   38.36% Call Progressive Cor... Endlos 8.15 8.28 115.60 115.60 Ja +246.58%
Morgan Stanley Knock-Out PGR   38.81% Call Progressive Cor... Endlos 7.33 7.46 124.47 124.47 Ja -
Citi Knock-Out PGR   42.98% Call Progressive Cor... Endlos 9.12 - 105.66 116.00 Ja -
Citi Knock-Out PGR   41.99% Call Progressive Cor... Endlos 8.980 - 107.15 118.00 Ja -
Goldman Sachs Knock-Out PGR   30.66% Call Progressive Cor... Endlos 5.91 - 141.18 141.18 Ja -
Morgan Stanley Knock-Out PGR   54.45% Call Progressive Cor... Endlos 10.81 10.90 86.74 92.67 Ja -
Goldman Sachs Knock-Out PGR   26.85% Call Progressive Cor... Endlos 5.20 - 148.93 148.93 Ja -
Citi Knock-Out PGR   39.54% Call Progressive Cor... Endlos - - 111.37 123.00 Ja -
BVT Knock-Out PGR   29.17% Call Progressive Cor... Endlos 6.02 6.14 139.41 144.08 Ja -
Morgan Stanley Knock-Out PGR   39.20% Call Progressive Cor... Endlos 8.14 8.23 115.77 123.68 Ja -
Goldman Sachs Knock-Out PGR   11.95% Call Progressive Cor... Endlos 2.41 - 179.27 179.27 Ja -
Citi Knock-Out PGR   23.32% Call Progressive Cor... Endlos 5.850 - 141.34 156.00 Ja -
BVT Knock-Out PGR   - Put Progressive Cor... Endlos - - 208.64 208.64 Ja -
Morgan Stanley Knock-Out PGR   36.52% Call Progressive Cor... Endlos 7.67 7.76 120.88 129.13 Ja -
Goldman Sachs Knock-Out PGR   -21.37% Put Progressive Cor... Endlos 3.99 - 246.98 246.98 Ja -
Citi Knock-Out PGR   45.88% Call Progressive Cor... Endlos - - 92.28 101.50 Ja +172.34%
Goldman Sachs Knock-Out PGR   - Call Progressive Cor... Endlos - - 203.10 203.10 Ja -
Morgan Stanley Knock-Out PGR   27.33% Call Progressive Cor... Endlos 6.05 6.14 138.39 147.84 Ja -
Goldman Sachs Knock-Out PGR   -9.47% Put Progressive Cor... Endlos 1.77 - 222.70 222.70 Ja -
Citi Knock-Out PGR   26.42% Call Progressive Cor... Endlos - - 124.77 138.00 Ja -
Goldman Sachs Knock-Out PGR   -4.08% Put Progressive Cor... Endlos 0.800 1.000 211.81 211.81 Ja -
Morgan Stanley Knock-Out PGR   30.47% Call Progressive Cor... Endlos 5.76 5.90 141.45 141.45 Ja -
Goldman Sachs Knock-Out PGR   9.46% Call Progressive Cor... Endlos 1.95 - 184.34 184.34 Ja -
Morgan Stanley Knock-Out PGR   2.17% Call Progressive Cor... Endlos 0.510 0.650 199.01 199.01 Ja -
BVT Knock-Out PGR   -25.74% Put Progressive Cor... Endlos 2.95 3.07 235.82 235.82 Ja -
Goldman Sachs Knock-Out PGR   2.41% Call Progressive Cor... Endlos 0.72 0.92 198.52 198.52 Ja -
BVT Knock-Out PGR   4.27% Call Progressive Cor... Endlos 0.970 1.090 194.75 194.75 Ja -
Morgan Stanley Knock-Out PGR   68.37% Call Progressive Cor... Endlos 13.25 13.34 60.22 64.34 Ja -