X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. ZS3   9.70% Call FINECOBANK Infinito 1.5500 1.5600 13.46 13.46 Sí -
UC TUR.WAR.OP.END. ZS3   18.17% Call FINECOBANK Infinito 2.7700 2.7800 12.19 12.19 Sí -
UC TUR.WAR.OP.END. ZS3   30.47% Call FINECOBANK Infinito 4.5500 4.5600 10.36 10.36 Sí -
UC TUR.WAR.OP.END. ZS3   33.97% Call FINECOBANK Infinito 5.060 5.070 9.84 9.84 Sí -
UC TUR.WAR.OP.END. ZS3   13.07% Call FINECOBANK Infinito 2.0300 2.0400 12.96 12.96 Sí -
UC TUR.WAR.OP.END. ZS3   20.37% Call FINECOBANK Infinito 3.0900 3.1000 11.87 11.87 Sí -
UC TUR.WAR.OP.END. ZS3   26.98% Call FINECOBANK Infinito 4.0500 4.0600 10.88 10.88 Sí -
UC TUR.WAR.OP.END. ZS3   15.28% Call FINECOBANK Infinito 2.3500 2.3600 12.63 12.63 Sí -
UC TUR.WAR.OP.END. ZS3   6.35% Call FINECOBANK Infinito 1.0800 1.0900 13.96 13.96 Sí -
UC TUR.WAR.OP.END. ZS3   37.47% Call FINECOBANK Infinito 5.570 5.580 9.32 9.32 Sí -
UC TUR.WAR.OP.END. ZS3   23.48% Call FINECOBANK Infinito 3.5400 3.5500 11.40 11.40 Sí -
UC TUR.WAR.OP.END. ZS3   35.62% Call FINECOBANK Infinito 5.310 5.320 9.59 9.59 Sí -
UC TUR.WAR.OP.END. ZS3   2.97% Call FINECOBANK Infinito 0.6200 0.6300 14.46 14.46 Sí -
BNP Paribas Knock-Out FBK   59.12% Call FINECOBANK Infinito 9.08 9.09 5.80 6.09 Sí -
BNP Paribas Knock-Out FBK   60.81% Call FINECOBANK Infinito 9.14 9.15 5.84 5.84 Sí -
BNP Paribas Knock-Out FBK   -22.89% Put FINECOBANK Infinito 4.42 4.43 19.27 18.31 Sí -
BNP Paribas Knock-Out FBK   38.32% Call FINECOBANK Infinito 5.79 5.80 9.19 9.19 Sí -
Soc. Generale Knock-Out FBK   52.96% Call FINECOBANK Infinito 8.05 8.07 6.83 7.01 Sí -
Soc. Generale Knock-Out FBK   -6.38% Put FINECOBANK Infinito 1.41 - 16.26 15.85 Sí -
Morgan Stanley Knock-Out FBK   48.70% Call FINECOBANK Infinito 7.26 7.27 7.64 7.64 Sí +54.45%
BNP Paribas Knock-Out FBK   32.42% Call FINECOBANK Infinito 4.91 4.92 10.07 10.07 Sí -
Soc. Generale Knock-Out FBK   38.53% Call FINECOBANK Infinito 5.95 5.98 8.92 9.16 Sí -
BNP Paribas Knock-Out FBK   -29.36% Put FINECOBANK Infinito 4.52 4.53 19.27 19.27 Sí -
BNP Paribas Knock-Out FBK   -35.86% Put FINECOBANK Infinito 6.46 6.47 21.31 20.24 Sí -
Soc. Generale Knock-Out FBK   -19.46% Put FINECOBANK Infinito 3.41 3.44 18.26 17.80 Sí -
BNP Paribas Knock-Out FBK   22.66% Call FINECOBANK Infinito 3.90 3.91 10.97 11.52 Sí -
BNP Paribas Knock-Out FBK   35.23% Call FINECOBANK Infinito 5.69 5.70 9.19 9.65 Sí -
BNP Paribas Knock-Out FBK   2.48% Call FINECOBANK Infinito 0.470 0.480 14.53 14.53 Sí -
Soc. Generale Knock-Out FBK   46.19% Call FINECOBANK Infinito 3.45 3.46 8.02 8.02 Sí +50.88%
BNP Paribas Knock-Out FBK   26.18% Call FINECOBANK Infinito 3.98 3.99 11.00 11.00 Sí -