X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out JBHT   25.84% Call J B Hunt Transp... Endless - - 105.19 109.19 Yes -27.18%
Morgan Stanley Knock-Out JBHT   -25.72% Put J B Hunt Transp... Endless - - 199.93 199.93 Yes -
Morgan Stanley Knock-Out JBHT   25.05% Call J B Hunt Transp... Endless - - 110.35 110.35 Yes -29.90%
Morgan Stanley Knock-Out JBHT   33.24% Call J B Hunt Transp... Endless - - 106.17 106.17 Yes -
Morgan Stanley Knock-Out JBHT   18.66% Call J B Hunt Transp... Endless - - 124.62 129.36 Yes -
Morgan Stanley Knock-Out JBHT   7.66% Call J B Hunt Transp... Endless - - 141.47 146.85 Yes -
Morgan Stanley Knock-Out JBHT   4.69% Call J B Hunt Transp... Endless - - 151.58 151.58 Yes -
Morgan Stanley Knock-Out JBHT   9.23% Call J B Hunt Transp... Endless - - 133.64 133.64 Yes -
Morgan Stanley Knock-Out JBHT   20.49% Call J B Hunt Transp... Endless - - 126.45 126.45 Yes -
Morgan Stanley Knock-Out JBHT   -25.60% Put J B Hunt Transp... Endless - - 208.14 199.74 Yes -
Morgan Stanley Knock-Out JBHT   24.01% Call J B Hunt Transp... Endless - - 107.78 111.88 Yes -29.39%
Morgan Stanley Knock-Out JBHT   4.90% Call J B Hunt Transp... Endless - - 145.69 151.24 Yes -
Soc. Generale Knock-Out JBHT   61.10% Call J B Hunt Transp... Endless 9.180 9.210 61.86 61.86 Yes -
Soc. Generale Knock-Out JBHT   2.24% Call J B Hunt Transp... Endless 0.530 0.560 155.47 155.47 Yes -
Soc. Generale Knock-Out JBHT   -44.59% Put J B Hunt Transp... Endless 7.420 7.450 240.40 229.94 Yes +20.55%
Soc. Generale Knock-Out JBHT   -62.79% Put J B Hunt Transp... Endless 8.360 8.390 250.58 239.68 Yes +17.98%
Soc. Generale Knock-Out JBHT   -134.98% Put J B Hunt Transp... Endless 19.860 19.890 373.69 373.69 Yes -
Soc. Generale Knock-Out JBHT   86.34% Call J B Hunt Transp... Endless 12.880 12.910 20.69 21.73 Yes -
Soc. Generale Knock-Out JBHT   -77.85% Put J B Hunt Transp... Endless 11.440 11.470 282.83 282.83 Yes -
Soc. Generale Knock-Out JBHT   -8.86% Put J B Hunt Transp... Endless 1.320 1.350 173.11 173.11 Yes -
Soc. Generale Knock-Out JBHT   26.92% Call J B Hunt Transp... Endless 4.150 4.180 116.21 116.21 Yes -
Soc. Generale Knock-Out JBHT   -13.18% Put J B Hunt Transp... Endless 2.600 2.630 188.18 179.99 Yes -
Soc. Generale Knock-Out JBHT   3.50% Call J B Hunt Transp... Endless 0.710 0.740 153.46 153.46 Yes -
Soc. Generale Knock-Out JBHT   30.14% Call J B Hunt Transp... Endless 4.620 4.650 111.10 111.10 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 165.84 165.84 Yes -
Soc. Generale Knock-Out JBHT   13.09% Call J B Hunt Transp... Endless 2.610 2.640 131.63 138.21 Yes -
Soc. Generale Knock-Out JBHT   20.33% Call J B Hunt Transp... Endless 3.150 3.180 126.70 126.70 Yes -47.76%
Soc. Generale Knock-Out JBHT   5.30% Call J B Hunt Transp... Endless 1.510 1.540 143.43 150.60 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 161.34 161.34 Yes -
Soc. Generale Knock-Out JBHT   74.32% Call J B Hunt Transp... Endless 11.120 11.150 40.84 40.84 Yes -