X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC UC UC UC UC UC UC UC UC UC UC UC UC U   - Put HP INC ... Endless 0.0010 - 35.01 35.01 Yes -99.83%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   36.04% Call HP Inc Endless 1.2300 1.2400 23.16 23.16 Yes +64.38%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   34.51% Call HP Inc Endless 1.1800 1.1900 23.72 23.72 Yes +66.67%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   31.37% Call HP Inc Endless 1.0700 1.0800 24.86 24.86 Yes +77.97%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   - Put HP INC ... Endless 0.0010 - 37.03 37.03 Yes -99.87%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   32.89% Call HP Inc Endless 1.1200 1.1300 24.31 24.31 Yes +71.88%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   39.19% Call HP Inc Endless 1.3300 1.3400 22.02 22.02 Yes +59.76%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   37.63% Call HP Inc Endless 1.2800 1.2900 22.59 22.59 Yes +61.54%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   27.07% Call HP Inc Endless 0.9300 0.9400 26.41 26.41 Yes +97.83%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   29.75% Call HP Inc Endless 1.0200 1.0300 25.45 25.45 Yes +83.33%
UC TUR.WAR.OP.END. 7HP   6.94% Call HP INC ... Endless 0.5100 0.5200 31.07 31.07 Yes -
UC TUR.WAR.OP.END. 7HP   18.78% Call HP INC ... Endless 0.8700 0.8800 27.12 27.12 Yes -
UC TUR.WAR.OP.END. 7HP   -9.13% Put HP Inc Endless 0.2900 0.3000 39.53 39.53 Yes -
UC TUR.WAR.OP.END. 7HP   11.49% Call HP Inc Endless 0.4200 0.4300 32.06 32.06 Yes -
UC TUR.WAR.OP.END. 7HP   16.96% Call HP INC ... Endless 0.8100 0.8200 27.73 27.73 Yes -
UC TUR.WAR.OP.END. 7HP   45.07% Call HP Inc Endless 1.5300 1.5400 19.90 19.90 Yes -
UC TUR.WAR.OP.END. 7HP   - Put HP INC ... Endless 0.0010 - 33.44 33.44 Yes -
UC TUR.WAR.OP.END. 7HP   -25.80% Put HP INC ... Endless 0.5100 0.5200 42.00 42.00 Yes -
UC TUR.WAR.OP.END. 7HP   9.80% Call HP INC ... Endless 0.5900 0.6000 30.12 30.12 Yes -
UC TUR.WAR.OP.END. 7HP   40.79% Call HP Inc Endless 1.3900 1.4000 21.45 21.45 Yes -
UC TUR.WAR.OP.END. 7HP   1.16% Call HP INC ... Endless 0.3300 0.3400 33.00 33.00 Yes -
UC TUR.WAR.OP.END. 7HP   12.67% Call HP INC ... Endless 0.6800 0.6900 29.16 29.16 Yes -
UC TUR.WAR.OP.END. 7HP   42.14% Call HP Inc Endless 1.4300 1.4400 20.96 20.96 Yes -
Soc. Generale Knock-Out HPQ   41.80% Call HP Inc Endless 1.430 1.440 21.08 21.08 Yes +52.17%
Soc. Generale Knock-Out HPQ   48.95% Call HP Inc Endless 1.730 1.740 17.72 18.49 Yes +44.07%
Soc. Generale Knock-Out HPQ   36.33% Call HP Inc Endless 1.320 1.330 22.11 23.06 Yes +58.54%
Soc. Generale Knock-Out HPQ   -28.44% Put HP Inc Endless 1.110 1.120 48.61 46.52 Yes -37.16%
Soc. Generale Knock-Out 7HP   44.60% Call HP INC ... Endless 1.670 1.680 18.50 18.50 Yes +42.98%
Soc. Generale Knock-Out 7HP   - Put HP INC ... Endless - - 38.07 36.43 Yes -60.47%
Soc. Generale Knock-Out 7HP   - Put HP INC ... Endless - - 37.96 37.96 Yes -60.67%
* Too many results found, please restrict the search by using the filter options.