X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. AXNA   - Call AMPLIFON Infinito 0.0010 - 27.22 27.22 Sí -
UC TUR.WAR.OP.END. AXNA   15.89% Call AMPLIFON Infinito 0.4400 0.4600 21.81 21.81 Sí -
UC TUR.WAR.OP.END. AXNA   1.34% Call AMPLIFON Infinito 0.0800 0.1100 25.58 25.58 Sí -
UC TUR.WAR.OP.END. AXNA   17.95% Call AMPLIFON Infinito 0.4800 0.5000 21.28 21.28 Sí -
UC TUR.WAR.OP.END. AXNA   - Call AMPLIFON Infinito 0.0010 - 26.30 26.30 Sí -
UC TUR.WAR.OP.END. AXNA   13.80% Call AMPLIFON Infinito 0.3800 0.4000 22.35 22.35 Sí -
UC TUR.WAR.OP.END. AXNA   5.49% Call AMPLIFON Infinito 0.1800 0.2000 24.51 24.51 Sí -
UC TUR.WAR.OP.END. AXNA   9.64% Call AMPLIFON Infinito 0.2800 0.3000 23.43 23.43 Sí -
UC TUR.WAR.OP.END. AXNA   - Call AMPLIFON Infinito 0.0010 - 27.03 27.03 Sí -
UC TUR.WAR.OP.END. AXNA   3.43% Call AMPLIFON Infinito 0.1300 0.1500 25.04 25.04 Sí -
UC TUR.WAR.OP.END. AXNA   20.79% Call AMPLIFON Infinito 0.5600 0.5800 20.54 20.54 Sí -
UC TUR.WAR.OP.END. AXNA   7.40% Call AMPLIFON Infinito 0.2300 0.2500 24.01 24.01 Sí -
Morgan Stanley Knock-Out AMP   17.13% Call AMPLIFON Infinito - - 21.49 21.49 Sí -50.55%
Morgan Stanley Knock-Out AMP   -51.37% Put AMPLIFON Infinito - - 39.25 39.25 Sí +27.45%
Morgan Stanley Knock-Out AMP   16.74% Call AMPLIFON Infinito - - 19.82 21.59 Sí -41.90%
Morgan Stanley Knock-Out AMP   -15.62% Put AMPLIFON Infinito - - 29.98 29.98 Sí -
Morgan Stanley Knock-Out AMP   41.62% Call AMPLIFON Infinito - - 15.14 15.14 Sí -
Morgan Stanley Knock-Out AMP   9.19% Call AMPLIFON Infinito - - 23.55 23.55 Sí -65.28%
BNP Paribas Knock-Out AMP   -92.62% Put AMPLIFON Infinito - - 49.95 49.95 Sí -
Soc. Generale Knock-Out AMP   -80.26% Put AMPLIFON Infinito - - 46.74 46.74 Sí +8.79%
Soc. Generale Knock-Out AMP   -47.63% Put AMPLIFON Infinito - - 39.44 38.28 Sí +14.68%
BNP Paribas Knock-Out AMP   0.87% Call AMPLIFON Infinito - - 25.70 25.70 Sí -
BNP Paribas Knock-Out AMP   20.44% Call AMPLIFON Infinito - - 19.19 20.63 Sí -
BNP Paribas Knock-Out AMP   26.04% Call AMPLIFON Infinito - - 19.18 19.18 Sí -
UniCredit Knock-Out AMP   1.34% Call AMPLIFON Infinito - - 25.58 25.58 Sí -
BNP Paribas Knock-Out AMP   9.17% Call AMPLIFON Infinito - - 21.91 23.55 Sí -43.18%
UniCredit Knock-Out AMP   9.64% Call AMPLIFON Infinito - - 23.43 23.43 Sí -
BNP Paribas Knock-Out AMP   -52.58% Put AMPLIFON Infinito - - 39.56 39.56 Sí +17.27%
BNP Paribas Knock-Out AMP   37.60% Call AMPLIFON Infinito - - 16.18 16.18 Sí -23.78%
Soc. Generale Knock-Out AMP   4.51% Call AMPLIFON Infinito - - 24.00 24.76 Sí -59.97%