DELTICOM AG NA O.N./ DE0005146807 /
| 17/05/2024 21:43:26 | Chg. +0.3200 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4400EUR | +10.26% | 4,850 Turnover: 16,554.2000 |
3.2000Bid Size: 150 | 3.4800Ask Size: 150 | 39.88 mill.EUR | 0.00% | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:26 | 3.4400 | 0 |
| 17/05/2024 | 21:13:45 | 3.4400 | 0 |
| 17/05/2024 | 20:43:07 | 3.4400 | 0 |
| 17/05/2024 | 20:13:40 | 3.4400 | 0 |
| 17/05/2024 | 19:44:09 | 3.4400 | 0 |
| 17/05/2024 | 19:13:16 | 3.4400 | 0 |
| 17/05/2024 | 18:43:01 | 3.4400 | 0 |
| 17/05/2024 | 18:13:09 | 3.4400 | 0 |
| 17/05/2024 | 17:43:01 | 3.4400 | 0 |
| 17/05/2024 | 16:29:40 | 3.4400 | 480 |
| 17/05/2024 | 16:29:18 | 3.4600 | 2,950 |
| 17/05/2024 | 16:13:03 | 3.3800 | 0 |
| 17/05/2024 | 15:43:14 | 3.3800 | 0 |
All quotes in EUR
