DELTICOM AG NA O.N./ DE0005146807 /
| 2024-05-08 6:43:14 PM | Chg. -0.2400 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4600EUR | -6.49% | 2,093 Turnover: 6,480.3000 |
3.2400Bid Size: 150 | 3.5200Ask Size: 150 | 40.38 mill.EUR | 0.00% | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:43:14 PM | 3.4600 | 0 |
| 2024-05-08 | 6:13:16 PM | 3.4600 | 0 |
| 2024-05-08 | 5:47:31 PM | 3.2400 | 200 |
| 2024-05-08 | 5:46:57 PM | 3.5400 | 200 |
| 2024-05-08 | 5:43:15 PM | 3.4600 | 0 |
| 2024-05-08 | 5:13:37 PM | 3.2000 | 0 |
| 2024-05-08 | 4:44:11 PM | 3.2000 | 0 |
| 2024-05-08 | 4:13:15 PM | 3.4600 | 0 |
| 2024-05-08 | 3:43:03 PM | 3.4600 | 0 |
| 2024-05-08 | 3:37:34 PM | 3.4600 | 25 |
| 2024-05-08 | 3:13:09 PM | 3.4600 | 0 |
| 2024-05-08 | 2:43:05 PM | 3.4600 | 0 |
| 2024-05-08 | 2:13:29 PM | 3.4600 | 0 |
All quotes in EUR
