Deli shares/ CNE1000044H3 /
26/09/2024 09:00:00 | Chg. +1.12 | Volume | Bid09:00:00 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
23.04CNY | +5.11% | 2.93 Mio. Chiffrre d'affaires: 65.93 Mio. |
23.03Bid taille: 43,200 | 23.04Ask la taille: 15,500 | 23.12 | 21.87 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 09:00:00 | 23.04 | 54,100 |
26/09/2024 | 08:56:49 | 23.03 | 1,000 |
26/09/2024 | 08:56:45 | 23.02 | 3,400 |
26/09/2024 | 08:56:40 | 23.03 | 2,100 |
26/09/2024 | 08:56:34 | 23.04 | 100 |
26/09/2024 | 08:56:34 | 23.05 | 1,700 |
26/09/2024 | 08:56:26 | 23.04 | 1,500 |
26/09/2024 | 08:56:22 | 23.05 | 1,200 |
26/09/2024 | 08:56:18 | 23.05 | 2,500 |
26/09/2024 | 08:56:15 | 23.04 | 200 |
26/09/2024 | 08:56:13 | 23.04 | 400 |
26/09/2024 | 08:56:09 | 23.04 | 600 |
26/09/2024 | 08:56:07 | 23.04 | 1,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY