OverviewChartNewsTraderScreen

Deli shares/  CNE1000044H3  /

Shanghai SE
26/09/2024  09:00:00 Chg. +1.12 Volume Bid09:00:00 Ask09:00:03 High Low
23.04CNY +5.11% 2.93 mill.
Turnover: 65.93 mill.		 23.03Bid Size: 43,200 23.04Ask Size: 15,500 23.12 21.87
 

Time & Sales

Date Time Last Volume
26/09/2024 09:00:00 23.04 54,100
26/09/2024 08:56:49 23.03 1,000
26/09/2024 08:56:45 23.02 3,400
26/09/2024 08:56:40 23.03 2,100
26/09/2024 08:56:34 23.04 100
26/09/2024 08:56:34 23.05 1,700
26/09/2024 08:56:26 23.04 1,500
26/09/2024 08:56:22 23.05 1,200
26/09/2024 08:56:18 23.05 2,500
26/09/2024 08:56:15 23.04 200
26/09/2024 08:56:13 23.04 400
26/09/2024 08:56:09 23.04 600
26/09/2024 08:56:07 23.04 1,600
 
  All quotes in CNY