DekaBank DG Index/Partizip. Zert .../ DE000DK01FZ2 /
| 14.06.2024 15:52:23 | Zm. -1,670 | Wolumen | Bid16:35:52 | Ask16:35:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,360EUR | -2,06% | 0 Obrót: 0.000 |
79,070Wolumen Bid: 100 000 | 79,270Wolumen Ask: 10 000 | 80,600 | 79,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 15:52:23 | 79,360 | 0 |
| 14.06.2024 | 15:44:03 | 79,740 | 0 |
| 14.06.2024 | 13:06:24 | 79,560 | 0 |
| 14.06.2024 | 11:57:58 | 79,960 | 0 |
| 14.06.2024 | 11:07:06 | 80,600 | 0 |
| 14.06.2024 | 09:15:50 | 80,590 | 0 |
| 13.06.2024 | 17:04:00 | 81,030 | 0 |
| 13.06.2024 | 16:29:48 | 80,870 | 0 |
| 13.06.2024 | 15:44:11 | 80,930 | 0 |
| 13.06.2024 | 15:35:56 | 80,960 | 0 |
| 13.06.2024 | 13:02:32 | 81,080 | 0 |
| 13.06.2024 | 11:12:31 | 81,650 | 0 |
| 13.06.2024 | 09:58:13 | 81,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
