DekaBank DG Index/Partizip. Zert .../ DE000DK01FZ2 /
| 14/06/2024 09:15:50 | Chg. -0.440 | Volume | Bid09:59:21 | Ask09:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 80.590EUR | -0.54% | 0 Turnover: 0.000 |
80.650Bid Size: 100,000 | 80.850Ask Size: 10,000 | 80.590 | 80.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:15:50 | 80.590 | 0 |
| 13/06/2024 | 17:04:00 | 81.030 | 0 |
| 13/06/2024 | 16:29:48 | 80.870 | 0 |
| 13/06/2024 | 15:44:11 | 80.930 | 0 |
| 13/06/2024 | 15:35:56 | 80.960 | 0 |
| 13/06/2024 | 13:02:32 | 81.080 | 0 |
| 13/06/2024 | 11:12:31 | 81.650 | 0 |
| 13/06/2024 | 09:58:13 | 81.280 | 0 |
| 13/06/2024 | 09:47:38 | 81.300 | 0 |
| 13/06/2024 | 09:15:18 | 81.150 | 0 |
| 12/06/2024 | 17:16:17 | 82.510 | 0 |
| 12/06/2024 | 17:00:04 | 82.570 | 0 |
| 12/06/2024 | 16:14:23 | 82.920 | 0 |
All quotes in EUR
