DekaBank DG Index/Partizip. Zert .../ DE000DK00WX4 /
| 29/05/2024 09:18:41 | Chg. +0.060 | Volume | Bid09:53:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.750EUR | +0.08% | 0 Turnover: 0.000 |
72.530Bid Size: 100,000 | -Ask Size: - | 72.750 | 72.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:18:41 | 72.750 | 0 |
| 28/05/2024 | 17:02:36 | 72.690 | 0 |
| 28/05/2024 | 15:46:40 | 72.600 | 0 |
| 28/05/2024 | 13:06:32 | 73.070 | 0 |
| 28/05/2024 | 11:57:17 | 73.200 | 0 |
| 28/05/2024 | 11:04:53 | 72.540 | 0 |
| 28/05/2024 | 10:30:48 | 71.490 | 0 |
| 27/05/2024 | 17:15:22 | 71.400 | 0 |
| 27/05/2024 | 16:41:12 | 71.340 | 0 |
| 27/05/2024 | 15:38:43 | 71.370 | 0 |
| 27/05/2024 | 13:15:24 | 71.050 | 0 |
| 27/05/2024 | 11:00:11 | 70.740 | 0 |
| 27/05/2024 | 09:40:09 | 70.300 | 0 |
All quotes in EUR
