DekaBank DG Index/Partizip. Zert .../ DE000DK03T33 /
| 17.05.2024 09:11:10 | Diff. +0,560 | Volumen | Geld10:05:32 | Brief10:05:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,260EUR | +0,82% | 0 Umsatz: 0.000 |
68,760Geld Vol: 10.000 | 68,960Brief Vol: 1.000 | 69,260 | 69,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:11:10 | 69,260 | 0 |
| 16.05.2024 | 17:06:16 | 68,700 | 0 |
| 16.05.2024 | 15:34:10 | 68,500 | 0 |
| 16.05.2024 | 13:03:37 | 68,850 | 0 |
| 16.05.2024 | 11:42:05 | 68,890 | 0 |
| 16.05.2024 | 11:04:50 | 69,020 | 0 |
| 15.05.2024 | 17:02:16 | 68,880 | 0 |
| 15.05.2024 | 15:39:33 | 69,090 | 0 |
| 15.05.2024 | 14:39:01 | 69,680 | 0 |
| 15.05.2024 | 13:07:11 | 69,680 | 0 |
| 15.05.2024 | 11:10:46 | 69,580 | 0 |
| 15.05.2024 | 10:17:15 | 69,450 | 0 |
| 15.05.2024 | 09:39:33 | 68,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
