| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:35:52 | 69.140 | 0 |
| 05.06.2024 | 11:00:58 | 69.110 | 0 |
| 05.06.2024 | 09:14:45 | 69.810 | 0 |
| 04.06.2024 | 17:00:13 | 69.160 | 0 |
| 04.06.2024 | 16:25:35 | 69.300 | 0 |
| 04.06.2024 | 15:58:23 | 69.410 | 0 |
| 04.06.2024 | 15:41:59 | 69.300 | 0 |
| 04.06.2024 | 13:13:11 | 68.840 | 0 |
| 04.06.2024 | 12:23:37 | 68.690 | 0 |
| 04.06.2024 | 11:03:51 | 68.660 | 0 |
| 04.06.2024 | 09:27:16 | 69.240 | 0 |
| 04.06.2024 | 09:10:38 | 69.510 | 0 |
| 03.06.2024 | 17:08:58 | 69.590 | 0 |