DekaBank DG Index/Partizip. Zert .../ DE000DK09DX5 /
10/31/2024 5:02:06 PM | Chg. -0.280 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
---|---|---|---|---|---|---|
89.230EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.680 | 89.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 5:02:06 PM | 89.230 | 0 |
10/31/2024 | 3:31:58 PM | 89.450 | 0 |
10/31/2024 | 3:07:04 PM | 89.540 | 0 |
10/31/2024 | 3:03:13 PM | 89.650 | 0 |
10/31/2024 | 1:03:21 PM | 89.590 | 0 |
10/31/2024 | 11:03:15 AM | 89.680 | 0 |
10/31/2024 | 9:42:47 AM | 89.400 | 0 |
10/30/2024 | 5:10:15 PM | 89.510 | 0 |
10/30/2024 | 4:31:52 PM | 89.570 | 0 |
10/30/2024 | 3:44:31 PM | 89.420 | 0 |
10/30/2024 | 1:02:01 PM | 89.340 | 0 |
10/30/2024 | 11:14:28 AM | 89.540 | 0 |
10/30/2024 | 9:28:25 AM | 90.040 | 0 |
All quotes in EUR