DekaBank DG Index/Partizip. Zert .../ DE000DK05PS7 /
| 9/20/2024 3:36:08 PM | Chg. -2.180 | Volume | Bid4:58:54 PM | Ask4:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.280EUR | -2.28% | 0 Turnover: 0.000 |
93.110Bid Size: 100,000 | 93.310Ask Size: 10,000 | 93.370 | 93.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:36:08 PM | 93.280 | 0 |
| 9/20/2024 | 3:19:10 PM | 93.170 | 0 |
| 9/20/2024 | 3:06:09 PM | 93.370 | 0 |
| 9/20/2024 | 1:07:14 PM | 93.360 | 0 |
| 9/20/2024 | 11:06:41 AM | 93.030 | 0 |
| 9/20/2024 | 9:25:21 AM | 93.250 | 0 |
| 9/19/2024 | 5:15:43 PM | 95.460 | 0 |
| 9/19/2024 | 5:09:28 PM | 95.450 | 0 |
| 9/19/2024 | 3:30:53 PM | 95.600 | 0 |
| 9/19/2024 | 1:04:21 PM | 95.780 | 0 |
| 9/19/2024 | 11:11:38 AM | 95.640 | 0 |
| 9/19/2024 | 9:23:30 AM | 95.300 | 0 |
| 9/18/2024 | 5:05:16 PM | 94.820 | 0 |
All quotes in EUR
