DekaBank DG Index/Partizip. Zert .../ DE000DK05GF3 /
| 6/3/2024 1:09:50 PM | Chg. +0.550 | Volume | Bid1:48:03 PM | Ask1:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.410EUR | +1.23% | 0 Turnover: 0.000 |
45.410Bid Size: 10,000 | 46.110Ask Size: 1,000 | 45.510 | 44.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:09:50 PM | 45.410 | 0 |
| 6/3/2024 | 11:19:00 AM | 45.460 | 0 |
| 6/3/2024 | 11:14:05 AM | 45.510 | 0 |
| 6/3/2024 | 9:25:16 AM | 44.860 | 0 |
| 5/31/2024 | 5:02:46 PM | 44.860 | 0 |
| 5/31/2024 | 4:28:16 PM | 44.760 | 0 |
| 5/31/2024 | 4:20:35 PM | 44.740 | 0 |
| 5/31/2024 | 3:32:15 PM | 44.560 | 0 |
| 5/31/2024 | 1:02:52 PM | 44.700 | 0 |
| 5/31/2024 | 11:19:43 AM | 44.480 | 0 |
| 5/31/2024 | 11:02:49 AM | 44.440 | 0 |
| 5/31/2024 | 9:24:38 AM | 44.770 | 0 |
| 5/30/2024 | 5:06:01 PM | 44.640 | 0 |
All quotes in EUR
