DekaBank DG Bonus Zert ALV 28.11..../ DE000DK0R743 /
| 5/6/2024 1:00:50 PM | Chg. +27.380 | Volume | Bid2:32:57 PM | Ask2:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,405.380EUR | +1.99% | 0 Turnover: 0.000 |
1,403.950Bid Size: 100 | 1,410.950Ask Size: 100 | 1,405.380 | 1,388.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 1:00:50 PM | 1,405.380 | 0 |
| 5/6/2024 | 11:03:55 AM | 1,399.630 | 0 |
| 5/6/2024 | 11:00:53 AM | 1,400.100 | 0 |
| 5/6/2024 | 9:46:33 AM | 1,388.700 | 0 |
| 5/3/2024 | 5:00:02 PM | 1,378.000 | 0 |
| 5/3/2024 | 3:32:46 PM | 1,387.190 | 0 |
| 5/3/2024 | 3:30:27 PM | 1,388.120 | 0 |
| 5/3/2024 | 2:32:55 PM | 1,393.860 | 0 |
| 5/3/2024 | 1:00:23 PM | 1,389.600 | 0 |
| 5/3/2024 | 12:29:47 PM | 1,391.490 | 0 |
| 5/3/2024 | 11:00:14 AM | 1,396.230 | 0 |
| 5/3/2024 | 9:08:31 AM | 1,403.670 | 0 |
| 5/2/2024 | 5:00:37 PM | 1,397.860 | 0 |
All quotes in EUR
