DekaBank DG Bonus Zert ALV 28.11..../ DE000DK0R743 /
| 06/05/2024 17:00:18 | Chg. +28.360 | Volume | Bid17:12:24 | Ask17:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 1,406.360EUR | +2.06% | 0 Turnover: 0.000 |
1,405.890Bid Size: 100 | 1,412.890Ask Size: 100 | 1,406.360 | 1,388.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 17:00:18 | 1,406.360 | 0 |
| 06/05/2024 | 15:42:11 | 1,397.270 | 0 |
| 06/05/2024 | 15:30:45 | 1,400.610 | 0 |
| 06/05/2024 | 13:00:50 | 1,405.380 | 0 |
| 06/05/2024 | 11:03:55 | 1,399.630 | 0 |
| 06/05/2024 | 11:00:53 | 1,400.100 | 0 |
| 06/05/2024 | 09:46:33 | 1,388.700 | 0 |
| 03/05/2024 | 17:00:02 | 1,378.000 | 0 |
| 03/05/2024 | 15:32:46 | 1,387.190 | 0 |
| 03/05/2024 | 15:30:27 | 1,388.120 | 0 |
| 03/05/2024 | 14:32:55 | 1,393.860 | 0 |
| 03/05/2024 | 13:00:23 | 1,389.600 | 0 |
| 03/05/2024 | 12:29:47 | 1,391.490 | 0 |
All quotes in EUR
