DekaBank DG Aktienanleihe IFX 24..../ DE000DK1AQE8 /
| 05/06/2024 13:11:39 | Chg. +0.120 | Volume | Bid17:29:19 | Demandez à17:29:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.370EUR | +0.12% | 251,000 Chiffrre d'affaires: 248,807.200 |
-Bid taille: - | -Ask la taille: - | 99.410 | 98.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 13:11:39 | 99.370 | 0 |
| 05/06/2024 | 12:58:20 | 99.070 | 0 |
| 05/06/2024 | 12:20:12 | 99.340 | 5,000 |
| 05/06/2024 | 11:51:52 | 99.100 | 0 |
| 05/06/2024 | 11:45:01 | 99.310 | 25,000 |
| 05/06/2024 | 11:04:54 | 99.080 | 0 |
| 05/06/2024 | 10:38:21 | 99.410 | 20,000 |
| 05/06/2024 | 09:33:09 | 99.000 | 0 |
| 05/06/2024 | 09:10:50 | 98.900 | 0 |
| 05/06/2024 | 09:09:46 | 99.070 | 201,000 |
| 04/06/2024 | 15:55:29 | 99.250 | 0 |
| 04/06/2024 | 15:40:56 | 99.280 | 0 |
| 04/06/2024 | 15:21:57 | 99.490 | 70,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
