2024-09-18  10:10:00 PM Chg. +2.13 Volume Bid12:25:13 AM Ask12:25:13 AM Market Capitalization Dividend Y. P/E Ratio
157.23USD +1.37% 1.37 mill.
Turnover: 129.79 mill.
157.55Bid Size: 400 159.00Ask Size: 100 23.97 bill.USD - 32.13
 

Time & Sales

Date Time Last Volume
2024-09-18 10:10:00 PM 157.23 -
2024-09-18 10:00:02 PM 157.23 181,175
2024-09-18 9:59:59 PM 157.37 200
2024-09-18 9:59:59 PM 157.36 200
2024-09-18 9:59:59 PM 157.37 3,200
2024-09-18 9:59:59 PM 157.36 100
2024-09-18 9:59:59 PM 157.22 100
2024-09-18 9:59:59 PM 157.24 193
2024-09-18 9:59:59 PM 157.24 163
2024-09-18 9:59:59 PM 157.34 100
2024-09-18 9:59:59 PM 157.34 100
2024-09-18 9:59:59 PM 157.34 100
2024-09-18 9:59:59 PM 157.34 100
 
  All quotes in USD