Deckers Outdoor/ US2435371073 /
| 2024-09-19 10:10:00 PM | Chg. -5.12 | Volume | Bid12:55:54 AM | Ask12:55:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.11USD | -3.26% | 2.2 mill. Turnover: 208.44 mill. |
152.02Bid Size: 100 | 153.76Ask Size: 1,200 | 23.19 bill.USD | - | 31.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 152.11 | - |
| 2024-09-19 | 10:00:02 PM | 152.11 | 215,341 |
| 2024-09-19 | 9:59:59 PM | 152.13 | 100 |
| 2024-09-19 | 9:59:59 PM | 152.09 | 900 |
| 2024-09-19 | 9:59:59 PM | 152.09 | 400 |
| 2024-09-19 | 9:59:59 PM | 152.15 | 100 |
| 2024-09-19 | 9:59:59 PM | 152.15 | 100 |
| 2024-09-19 | 9:59:59 PM | 152.09 | 128 |
| 2024-09-19 | 9:59:59 PM | 152.09 | 100 |
| 2024-09-19 | 9:59:58 PM | 152.08 | 100 |
| 2024-09-19 | 9:59:58 PM | 152.07 | 100 |
| 2024-09-19 | 9:59:58 PM | 152.06 | 198 |
| 2024-09-19 | 9:59:58 PM | 152.06 | 2,457 |
All quotes in USD
