2024-09-19  10:10:00 PM Chg. -5.12 Volume Bid12:55:54 AM Ask12:55:54 AM Market Capitalization Dividend Y. P/E Ratio
152.11USD -3.26% 2.2 mill.
Turnover: 208.44 mill.
152.02Bid Size: 100 153.76Ask Size: 1,200 23.19 bill.USD - 31.09
 

Time & Sales

Date Time Last Volume
2024-09-19 10:10:00 PM 152.11 -
2024-09-19 10:00:02 PM 152.11 215,341
2024-09-19 9:59:59 PM 152.13 100
2024-09-19 9:59:59 PM 152.09 900
2024-09-19 9:59:59 PM 152.09 400
2024-09-19 9:59:59 PM 152.15 100
2024-09-19 9:59:59 PM 152.15 100
2024-09-19 9:59:59 PM 152.09 128
2024-09-19 9:59:59 PM 152.09 100
2024-09-19 9:59:58 PM 152.08 100
2024-09-19 9:59:58 PM 152.07 100
2024-09-19 9:59:58 PM 152.06 198
2024-09-19 9:59:58 PM 152.06 2,457
 
  All quotes in USD