DE000PE282P0/ DE000PE282P0 /
| 5/23/2024 9:20:39 PM | Chg. +0.270 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.880EUR | +0.66% | 0 Turnover: 0.000 |
40.920Bid Size: 10,000 | 41.120Ask Size: 10,000 | 40.880 | 40.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:20:39 PM | 40.880 | 0 |
| 5/23/2024 | 8:20:57 PM | 40.690 | 0 |
| 5/23/2024 | 7:20:59 PM | 40.730 | 0 |
| 5/23/2024 | 6:20:56 PM | 40.790 | 0 |
| 5/23/2024 | 5:20:11 PM | 40.690 | 0 |
| 5/23/2024 | 4:21:08 PM | 40.470 | 0 |
| 5/23/2024 | 3:21:04 PM | 40.580 | 0 |
| 5/23/2024 | 2:21:12 PM | 40.540 | 0 |
| 5/23/2024 | 1:21:11 PM | 40.510 | 0 |
| 5/23/2024 | 12:21:07 PM | 40.570 | 0 |
| 5/23/2024 | 11:21:13 AM | 40.470 | 0 |
| 5/23/2024 | 10:21:03 AM | 40.540 | 0 |
| 5/23/2024 | 9:21:00 AM | 40.430 | 0 |
All quotes in EUR
