BNP Paribas Knock-Out PEP/ DE000PD9Z023 /
| 2024-05-31 9:50:27 PM | Chg. -0.160 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -1.84% | 0 Turnover: 0.000 |
8.490Bid Size: 15,500 | 8.500Ask Size: 15,500 | 8.760 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 8.550 | 0 |
| 2024-05-31 | 9:20:28 PM | 8.670 | 0 |
| 2024-05-31 | 8:50:27 PM | 8.690 | 0 |
| 2024-05-31 | 8:20:47 PM | 8.690 | 0 |
| 2024-05-31 | 7:50:22 PM | 8.720 | 0 |
| 2024-05-31 | 7:20:45 PM | 8.740 | 0 |
| 2024-05-31 | 7:05:14 PM | 8.740 | 0 |
| 2024-05-31 | 6:50:23 PM | 8.750 | 0 |
| 2024-05-31 | 6:35:25 PM | 8.740 | 0 |
| 2024-05-31 | 6:20:13 PM | 8.750 | 0 |
| 2024-05-31 | 6:05:12 PM | 8.750 | 0 |
| 2024-05-31 | 5:50:36 PM | 8.760 | 0 |
| 2024-05-31 | 5:35:18 PM | 8.750 | 0 |
All quotes in EUR
