BNP Paribas Knock-Out ADP/ DE000PD9T9Q3 /
| 5/31/2024 9:50:27 PM | Chg. -0.310 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -3.54% | 0 Turnover: 0.000 |
8.360Bid Size: 1,300 | 8.370Ask Size: 1,300 | 8.770 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:27 PM | 8.440 | 0 |
| 5/31/2024 | 9:20:27 PM | 8.520 | 0 |
| 5/31/2024 | 8:50:27 PM | 8.530 | 0 |
| 5/31/2024 | 8:20:47 PM | 8.550 | 0 |
| 5/31/2024 | 7:50:22 PM | 8.580 | 0 |
| 5/31/2024 | 7:20:45 PM | 8.610 | 0 |
| 5/31/2024 | 7:05:14 PM | 8.630 | 0 |
| 5/31/2024 | 6:50:23 PM | 8.640 | 0 |
| 5/31/2024 | 6:35:24 PM | 8.640 | 0 |
| 5/31/2024 | 6:20:12 PM | 8.640 | 0 |
| 5/31/2024 | 6:05:12 PM | 8.680 | 0 |
| 5/31/2024 | 5:50:36 PM | 8.650 | 0 |
| 5/31/2024 | 5:35:17 PM | 8.650 | 0 |
All quotes in EUR
