BNP Paribas Knock-Out WIB/ DE000PC0E9F4 /
| 2024-05-31 5:20:54 PM | Chg. -0.180 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | -1.25% | 0 Turnover: 0.000 |
14.220Bid Size: 1,000 | 14.270Ask Size: 1,000 | 14.340 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:54 PM | 14.220 | 0 |
| 2024-05-31 | 4:21:06 PM | 14.150 | 0 |
| 2024-05-31 | 3:20:59 PM | 14.220 | 0 |
| 2024-05-31 | 2:20:50 PM | 14.160 | 0 |
| 2024-05-31 | 1:20:57 PM | 14.130 | 0 |
| 2024-05-31 | 12:20:55 PM | 14.240 | 0 |
| 2024-05-31 | 11:20:51 AM | 14.340 | 0 |
| 2024-05-31 | 10:20:44 AM | 14.260 | 0 |
| 2024-05-31 | 9:20:42 AM | 14.260 | 0 |
| 2024-05-30 | 5:20:56 PM | 14.400 | 0 |
| 2024-05-30 | 4:21:01 PM | 14.360 | 0 |
| 2024-05-30 | 3:21:04 PM | 14.370 | 0 |
| 2024-05-30 | 2:20:57 PM | 14.530 | 0 |
All quotes in EUR
