DE000NG55T00/ DE000NG55T00 /
| 29/05/2024 09:20:13 | Var. -0.150 | Volume | Denaro09:47:51 | Lettera09:47:51 | Max | Min |
|---|---|---|---|---|---|---|
| 24.550EUR | -0.61% | 0 Fatturato: 0.000 |
24.350Quantità in denaro: 20,000 | 24.370Quantità in lettera: 20,000 | 24.560 | 24.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:13 | 24.550 | 0 |
| 29/05/2024 | 09:19:54 | 24.560 | 0 |
| 29/05/2024 | 08:19:02 | 24.470 | 0 |
| 28/05/2024 | 19:27:34 | 24.700 | 0 |
| 28/05/2024 | 19:09:41 | 24.690 | 0 |
| 28/05/2024 | 19:07:22 | 24.660 | 0 |
| 28/05/2024 | 18:19:48 | 24.640 | 0 |
| 28/05/2024 | 17:23:52 | 24.530 | 0 |
| 28/05/2024 | 16:38:27 | 24.370 | 0 |
| 28/05/2024 | 15:58:00 | 24.450 | 0 |
| 28/05/2024 | 14:56:27 | 24.740 | 0 |
| 28/05/2024 | 13:55:20 | 24.830 | 0 |
| 28/05/2024 | 13:00:12 | 24.920 | 0 |
Tutte le quotazioni in EUR
