HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 14/06/2024 16:40:59 | Chg. +2.7000 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.0000EUR | +1.63% | 85 Turnover: 14,074 |
-Bid Size: - | -Ask Size: - | 28.73 bill.EUR | 21.42% | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:40:59 | 168.0000 | 5 |
| 14/06/2024 | 13:49:52 | 166.7000 | 20 |
| 14/06/2024 | 12:33:03 | 165.0000 | 60 |
| 14/06/2024 | 08:06:43 | 164.4000 | 0 |
| 13/06/2024 | 18:28:27 | 165.3000 | 150 |
| 13/06/2024 | 17:49:52 | 165.7000 | 10 |
| 13/06/2024 | 17:38:07 | 165.9000 | 10 |
| 13/06/2024 | 12:25:56 | 165.3000 | 50 |
| 13/06/2024 | 11:22:22 | 166.3000 | 10 |
| 13/06/2024 | 08:27:08 | 167.5000 | 20 |
| 13/06/2024 | 08:04:51 | 167.5000 | 0 |
| 12/06/2024 | 16:17:27 | 167.9000 | 10 |
| 12/06/2024 | 14:30:35 | 167.8000 | 20 |
All quotes in EUR
