HSBC Knock-Out FDX/ DE000HG5PHN9 /
| 5/31/2024 9:35:42 PM | Chg. +0.240 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.880EUR | +2.06% | 0 Turnover: 0.000 |
12.090Bid Size: 50,000 | 12.130Ask Size: 50,000 | 11.880 | 11.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:42 PM | 11.880 | 0 |
| 5/31/2024 | 9:00:27 PM | 11.860 | 0 |
| 5/31/2024 | 8:35:22 PM | 11.780 | 0 |
| 5/31/2024 | 8:00:20 PM | 11.770 | 0 |
| 5/31/2024 | 7:35:38 PM | 11.720 | 0 |
| 5/31/2024 | 7:00:32 PM | 11.660 | 0 |
| 5/31/2024 | 6:35:46 PM | 11.700 | 0 |
| 5/31/2024 | 6:00:37 PM | 11.700 | 0 |
| 5/31/2024 | 5:50:44 PM | 11.690 | 0 |
| 5/31/2024 | 5:42:43 PM | 11.680 | 0 |
| 5/31/2024 | 5:20:38 PM | 11.670 | 0 |
| 5/31/2024 | 5:01:02 PM | 11.700 | 0 |
| 5/31/2024 | 4:50:51 PM | 11.640 | 0 |
All quotes in EUR
