KWS SAAT KGAA INH O.N./ DE0007074007 /
| 2024-06-17 8:56:25 PM | Chg. +0.700 | Volume | Bid8:56:25 PM | Ask8:56:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.600EUR | +1.21% | 2,102 Turnover: 122,114.700 |
58.600Bid Size: 55 | 59.000Ask Size: 55 | 1.91 bill.EUR | 1.55% | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:56:25 PM | 58.600 | 51 |
| 2024-06-17 | 7:05:40 PM | 58.900 | 2 |
| 2024-06-17 | 6:28:32 PM | 58.900 | 45 |
| 2024-06-17 | 6:27:39 PM | 58.900 | 55 |
| 2024-06-17 | 4:58:10 PM | 58.500 | 60 |
| 2024-06-17 | 4:04:33 PM | 58.200 | 50 |
| 2024-06-17 | 3:38:48 PM | 58.500 | 11 |
| 2024-06-17 | 3:00:25 PM | 57.700 | 40 |
| 2024-06-17 | 3:00:16 PM | 57.700 | 90 |
| 2024-06-17 | 2:56:25 PM | 57.800 | 18 |
| 2024-06-17 | 2:51:17 PM | 57.700 | 90 |
| 2024-06-17 | 2:32:54 PM | 57.700 | 10 |
| 2024-06-17 | 2:32:43 PM | 57.700 | 90 |
All quotes in EUR
