BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-14 7:03:33 PM | Chg. -0.1250 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5050EUR | -3.44% | 3,080 Turnover: 10,903.8500 |
-Bid Size: - | -Ask Size: - | 386.87 mill.EUR | - | 38.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:03:33 PM | 3.5050 | 30 |
| 2024-06-14 | 4:21:19 PM | 3.5100 | 300 |
| 2024-06-14 | 12:13:48 PM | 3.4900 | 800 |
| 2024-06-14 | 12:04:53 PM | 3.5000 | 90 |
| 2024-06-14 | 8:18:22 AM | 3.5450 | 360 |
| 2024-06-14 | 8:00:17 AM | 3.5750 | 1,500 |
| 2024-06-13 | 4:09:18 PM | 3.6300 | 300 |
| 2024-06-13 | 4:08:44 PM | 3.6200 | 15 |
| 2024-06-13 | 3:56:51 PM | 3.6400 | 100 |
| 2024-06-13 | 11:25:28 AM | 3.5000 | 24 |
| 2024-06-13 | 8:35:14 AM | 3.5350 | 50 |
| 2024-06-13 | 8:04:51 AM | 3.4900 | 0 |
| 2024-06-12 | 8:25:19 PM | 3.5300 | 100 |
All quotes in EUR
