DCC PLC/ IE0002424939 /
| 9/20/2024 5:29:53 PM | Chg. -170.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,155.00GBX | -3.19% | 23,475 Turnover(GBP): 1.23 mill. |
-Bid Size: - | -Ask Size: - | 5.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:53 PM | 5,155.00 | 1 |
| 9/20/2024 | 5:29:53 PM | 5,155.00 | 1 |
| 9/20/2024 | 5:29:51 PM | 5,160.00 | 11 |
| 9/20/2024 | 5:29:39 PM | 5,157.50 | 10 |
| 9/20/2024 | 5:28:40 PM | 5,160.00 | 14 |
| 9/20/2024 | 5:28:40 PM | 5,160.00 | 51 |
| 9/20/2024 | 5:28:40 PM | 5,160.00 | 5 |
| 9/20/2024 | 5:26:27 PM | 5,155.00 | 19 |
| 9/20/2024 | 5:26:27 PM | 5,155.00 | 19 |
| 9/20/2024 | 5:26:27 PM | 5,155.00 | 50 |
| 9/20/2024 | 5:26:27 PM | 5,155.00 | 49 |
| 9/20/2024 | 5:26:27 PM | 5,155.00 | 78 |
| 9/20/2024 | 5:26:10 PM | 5,160.00 | 17 |
All quotes in GBX
