Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 5/31/2024 4:15:05 PM | Chg. -10.0000 | Volume | Bid4:15:07 PM | Ask4:15:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,700.0000GBX | -0.18% | 35,017 Turnover(GBP): 1.99 mill. |
5,695.0000Bid Size: 206 | 5,700.0000Ask Size: 544 | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:15:05 PM | 5,700.0000 | 45 |
| 5/31/2024 | 4:15:05 PM | 5,700.0000 | 74 |
| 5/31/2024 | 4:15:05 PM | 5,700.0000 | 21 |
| 5/31/2024 | 4:08:56 PM | 5,700.0000 | 2 |
| 5/31/2024 | 4:08:56 PM | 5,700.0000 | 31 |
| 5/31/2024 | 4:08:56 PM | 5,700.0000 | 21 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 17 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 7 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 21 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 25 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 29 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 62 |
| 5/31/2024 | 4:04:54 PM | 5,700.0000 | 56 |
All quotes in GBX
