Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 31/05/2024 13:09:32 | Chg. -25.0000 | Volume | Bid13:20:59 | Ask13:19:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,685.0000GBX | -0.44% | 18,729 Turnover(GBP): 1.07 mill. |
5,680.0000Bid Size: 554 | 5,690.0000Ask Size: 563 | 5.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:09:32 | 5,685.0000 | 49 |
| 31/05/2024 | 13:09:32 | 5,685.0000 | 19 |
| 31/05/2024 | 13:09:32 | 5,685.0000 | 10 |
| 31/05/2024 | 13:09:32 | 5,685.0000 | 68 |
| 31/05/2024 | 13:09:03 | 5,685.0000 | 15 |
| 31/05/2024 | 13:09:03 | 5,685.0000 | 31 |
| 31/05/2024 | 13:09:03 | 5,685.0000 | 19 |
| 31/05/2024 | 13:07:09 | 5,685.0000 | 1 |
| 31/05/2024 | 13:01:33 | 5,690.0000 | 24 |
| 31/05/2024 | 13:01:33 | 5,690.0000 | 3 |
| 31/05/2024 | 13:01:33 | 5,690.0000 | 32 |
| 31/05/2024 | 12:59:59 | 5,690.0000 | 32 |
| 31/05/2024 | 12:59:49 | 5,690.0000 | 3 |
All quotes in GBX
