Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 2024-05-14 5:50:54 PM | Chg. -135.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,770.0000GBX | -2.29% | 264,669 Turnover(GBP): 14.92 mill. |
5,500.0000Bid Size: 900 | -Ask Size: - | 5.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:50:54 PM | 5,770.0000 | 519 |
| 2024-05-14 | 5:36:16 PM | 5,770.0000 | 974 |
| 2024-05-14 | 5:35:48 PM | 5,770.0000 | 65 |
| 2024-05-14 | 5:35:21 PM | 5,770.0000 | 83,833 |
| 2024-05-14 | 5:29:55 PM | 5,780.0000 | 44 |
| 2024-05-14 | 5:29:55 PM | 5,780.0000 | 28 |
| 2024-05-14 | 5:29:55 PM | 5,780.0000 | 41 |
| 2024-05-14 | 5:29:55 PM | 5,780.0000 | 8 |
| 2024-05-14 | 5:29:38 PM | 5,775.0000 | 52 |
| 2024-05-14 | 5:29:38 PM | 5,775.0000 | 110 |
| 2024-05-14 | 5:29:38 PM | 5,775.0000 | 36 |
| 2024-05-14 | 5:29:38 PM | 5,775.0000 | 120 |
| 2024-05-14 | 5:29:38 PM | 5,780.0000 | 14 |
All quotes in GBX
