DBV Technologies SA/ US23306J1016 /
03/05/2024 21:59:30 | Var. -0.0031 | Volume | Denaro22:05:21 | Lettera22:05:21 | Max | Min |
---|---|---|---|---|---|---|
0.6669USD | -0.46% | 28,964 Fatturato: 18,594.3641 |
0.6500Quantità in denaro: 11,500 | 0.7655Quantità in lettera: 500 | 0.6805 | 0.6500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 21:59:30 | 0.6669 | 100 |
03/05/2024 | 21:59:28 | 0.6669 | 111 |
03/05/2024 | 21:59:01 | 0.6718 | 500 |
03/05/2024 | 21:59:01 | 0.6718 | 272 |
03/05/2024 | 21:59:01 | 0.6718 | 428 |
03/05/2024 | 21:59:01 | 0.6718 | 700 |
03/05/2024 | 21:59:01 | 0.6718 | 428 |
03/05/2024 | 21:59:01 | 0.6718 | 1,372 |
03/05/2024 | 21:59:01 | 0.6718 | 1,800 |
03/05/2024 | 21:59:00 | 0.6620 | 100 |
03/05/2024 | 21:57:13 | 0.6620 | 100 |
03/05/2024 | 21:54:47 | 0.6669 | 100 |
03/05/2024 | 21:41:40 | 0.6670 | 100 |
Tutte le quotazioni in USD