DB US SPX 500 Index
ISPX| 7/2/2021 7:59:25 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eversource Energy | 83.41 | +1.63% | -10.60% | -7.96% | +4.09% | +10.08% | Markets | |
| Exelon Corp | 43.89 | -0.05% | -11.94% | +8.64% | +38.15% | +28.41% | Markets | |
| Expedia Group | 97.87 | -3.32% | -25.27% | -45.94% | -38.80% | -26.46% | Markets | |
| Expeditors International of Wa... | 97.82 | -2.68% | -11.63% | -26.55% | -23.57% | +28.83% | Markets | |
| Extra Space Storage Inc | 171.02 | -0.60% | -4.97% | -24.09% | +3.89% | +61.10% | Markets | |
| Exxon Mobil Corp | 91.50 | +2.73% | -6.24% | +49.63% | +46.14% | +19.34% | Markets | |
| F5 Networks | 153.16 | -2.61% | -8.44% | -38.21% | -19.63% | +5.16% | Markets | |
| FactSet Research Systems Inc | 376.22 | -3.79% | -3.02% | -23.04% | +11.93% | +31.46% | Markets | |
| Fastenal Company | 49.18 | -2.44% | -9.13% | -23.68% | -4.98% | +50.91% | Markets | |
| Federal Realty Investment Trus... | 98.29 | -2.00% | -15.22% | -27.74% | -16.48% | -23.60% | Markets | |
| FedEx Corp | 240.16 | -0.13% | +9.34% | -6.72% | -19.40% | +46.18% | Markets | |
| Fidelity National Information ... | 94.25 | -1.55% | -10.37% | -13.75% | -33.56% | -23.14% | Markets | |
| Fifth Third Bancorp | 34.85 | -0.06% | -10.89% | -20.58% | -8.48% | +24.91% | Markets | |
| FIRST REPUBLIC BANK | 147.15 | -0.16% | -6.54% | -28.88% | -20.84% | +51.00% | Markets | |
| FirstEnergy Corp | 37.81 | -0.89% | -12.27% | -8.21% | +0.67% | -11.74% | Markets | |
| Fiserv | 90.63 | -2.66% | -10.59% | -13.08% | -14.90% | -0.57% | Markets | |
| Fleetcor Technologies Inc | 211.35 | -3.38% | -15.32% | -6.39% | -16.67% | -24.75% | Markets | |
| FMC Corp | 107.80 | -1.00% | -14.46% | -1.49% | -1.11% | +29.90% | Markets | |
| Ford Motor Co | 11.82 | -1.13% | -13.22% | -42.54% | -21.30% | +15.66% | Markets | |
| Fortinet | 57.29 | -2.68% | -3.84% | -21.96% | +17.81% | +272.50% | Markets | |
| Fortive Corp | 54.95 | -1.36% | -11.36% | -27.53% | -21.69% | -19.45% | Markets | |
| Fortune Brands Home & Security... | 61.17 | -2.72% | -13.10% | -42.63% | -38.70% | +7.07% | Markets | |
| Fox Corp | 32.72 | -1.00% | -7.73% | -11.83% | -11.18% | -10.58% | Markets | |
| Fox Corp | 30.23 | -1.00% | -7.53% | -12.05% | -13.78% | -17.11% | Markets | |
| Franklin Resources Inc | 24.68 | -1.85% | -10.45% | -27.11% | -22.66% | -29.04% | Markets | |
| Freeport-McMoRan Inc | 30.79 | -0.77% | -21.59% | -26.67% | -17.39% | +165.20% | Markets | |
| Garmin Ltd | 98.23 | -1.92% | -6.93% | -27.80% | -32.44% | +23.14% | Markets | |
| Gartner Inc | 239.43 | -3.46% | -10.18% | -28.83% | -1.51% | +48.86% | Markets | |
| Generac Holdings Inc | 216.98 | -2.94% | -15.19% | -37.49% | -47.13% | +212.52% | Markets | |
| General Dynamics Corp | 220.56 | -1.30% | -0.65% | +6.09% | +18.20% | +21.34% | Markets |