7/2/2021 7:59:25 PM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Eversource Energy83.41+1.63%+3.54%
-10.60%-7.96%+4.09%+10.08%Markets 
Exelon Corp43.89-0.05%+5.25%
-11.94%+8.64%+38.15%+28.41%Markets 
Expedia Group97.87-3.32%+0.76%
-25.27%-45.94%-38.80%-26.46%Markets 
Expeditors International of Wa...97.82-2.68%+2.33%
-11.63%-26.55%-23.57%+28.83%Markets 
Extra Space Storage Inc171.02-0.60%+3.86%
-4.97%-24.09%+3.89%+61.10%Markets 
Exxon Mobil Corp91.50+2.73%+4.24%
-6.24%+49.63%+46.14%+19.34%Markets 
F5 Networks153.16-2.61%+0.49%
-8.44%-38.21%-19.63%+5.16%Markets 
FactSet Research Systems Inc376.22-3.79%+4.52%
-3.02%-23.04%+11.93%+31.46%Markets 
Fastenal Company49.18-2.44%-1.32%
-9.13%-23.68%-4.98%+50.91%Markets 
Federal Realty Investment Trus...98.29-2.00%+4.18%
-15.22%-27.74%-16.48%-23.60%Markets 
FedEx Corp240.16-0.13%+4.86%
+9.34%-6.72%-19.40%+46.18%Markets 
Fidelity National Information ...94.25-1.55%+2.35%
-10.37%-13.75%-33.56%-23.14%Markets 
Fifth Third Bancorp34.85-0.06%+1.16%
-10.89%-20.58%-8.48%+24.91%Markets 
FIRST REPUBLIC BANK147.15-0.16%+4.50%
-6.54%-28.88%-20.84%+51.00%Markets 
FirstEnergy Corp37.81-0.89%+4.51%
-12.27%-8.21%+0.67%-11.74%Markets 
Fiserv90.63-2.66%+1.43%
-10.59%-13.08%-14.90%-0.57%Markets 
Fleetcor Technologies Inc211.35-3.38%-0.46%
-15.32%-6.39%-16.67%-24.75%Markets 
FMC Corp107.80-1.00%+0.21%
-14.46%-1.49%-1.11%+29.90%Markets 
Ford Motor Co11.82-1.13%+2.96%
-13.22%-42.54%-21.30%+15.66%Markets 
Fortinet57.29-2.68%+2.80%
-3.84%-21.96%+17.81%+272.50%Markets 
Fortive Corp54.95-1.36%+0.79%
-11.36%-27.53%-21.69%-19.45%Markets 
Fortune Brands Home & Security...61.17-2.72%+4.49%
-13.10%-42.63%-38.70%+7.07%Markets 
Fox Corp32.72-1.00%+2.09%
-7.73%-11.83%-11.18%-10.58%Markets 
Fox Corp30.23-1.00%+1.75%
-7.53%-12.05%-13.78%-17.11%Markets 
Franklin Resources Inc24.68-1.85%+2.49%
-10.45%-27.11%-22.66%-29.04%Markets 
Freeport-McMoRan Inc30.79-0.77%-1.69%
-21.59%-26.67%-17.39%+165.20%Markets 
Garmin Ltd98.23-1.92%+1.74%
-6.93%-27.80%-32.44%+23.14%Markets 
Gartner Inc239.43-3.46%+2.33%
-10.18%-28.83%-1.51%+48.86%Markets 
Generac Holdings Inc216.98-2.94%+1.99%
-15.19%-37.49%-47.13%+212.52%Markets 
General Dynamics Corp220.56-1.30%+2.09%
-0.65%+6.09%+18.20%+21.34%Markets