7/2/2021 12:00:00 AM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co117.50-2.38%+1.96%
-6.11%-20.69%-26.88%-25.27%Markets 
A.O. Smith Corp69.07-1.89%+14.39%
+13.83%+12.71%-6.13%+61.49%Markets 
Abbott Laboratories111.77-0.43%+1.66%
+0.53%+1.87%-13.88%+26.65%Markets 
AbbVie Inc145.21+0.30%-0.71%
-11.26%+4.51%+3.23%+72.11%Markets 
Accenture PLC289.17-1.65%+4.30%
+7.37%-6.94%-16.81%+36.07%Markets 
Activision Blizzard75.24-2.43%-1.78%
-2.08%-6.70%-5.05%+27.09%Markets 
Adobe379.30-3.28%+2.31%
+11.09%-11.91%-26.10%+3.42%Markets 
Advance Auto Parts Inc152.14-2.00%+3.21%
+0.13%-20.60%-32.98%+15.63%Markets 
Advanced Micro Devices86.07-0.81%+14.21%
+33.11%-17.16%-30.36%+73.98%Markets 
Aflac Inc69.37+0.62%-4.84%
-3.55%+17.24%+7.20%+32.94%Markets 
Agilent Technologies Inc154.59-0.56%-0.67%
+1.95%+15.60%+9.60%+85.05%Markets 
Air Products & Chemicals Inc285.02-3.57%-9.29%
-7.06%+10.60%+8.39%+15.35%Markets 
Akamai Technologies89.34-2.11%+2.22%
+4.03%-7.12%-21.67%-6.13%Markets 
Alaska Air Group Inc53.48-0.15%+4.74%
+20.70%+13.98%0.00%-18.74%Markets 
Albemarle Corp287.16-1.03%+1.93%
+28.48%+22.26%+32.89%+217.20%Markets 
Alexandria Real Estate Equitie...167.82-1.77%+4.42%
+14.25%+4.95%-11.93%+0.04%Markets 
Align Technology343.00-4.65%+27.41%
+52.59%+16.82%-29.98%+33.74%Markets 
Allegion PLC122.92+0.94%+7.57%
+12.56%+19.06%+3.03%-9.10%Markets 
Alliant Energy Corp53.33-2.63%-1.98%
-4.41%-12.76%-9.79%-9.09%Markets 
Allstate Corp131.34-0.42%+2.76%
-5.54%+15.30%+7.51%+9.42%Markets 
Alphabet A104.75+0.93%+5.40%
+18.97%-11.37%-26.95%+44.90%Markets 
Alphabet C105.20+0.78%+4.48%
+18.62%-11.49%-26.43%+45.38%Markets 
Altria Group Inc46.91-0.14%+6.25%
+3.33%+5.99%-6.54%+0.82%Markets 
Amazon.com103.38-4.62%+1.12%
+21.42%-27.48%-34.38%+0.82%Markets 
Amcor PLC12.03-1.43%+0.67%
-1.39%-5.94%+3.98%+10.77%Markets 
Ameren Corp85.31-1.64%-2.16%
-4.08%-6.87%-1.82%+3.68%Markets 
American Airlines Group17.04-0.12%+3.78%
+25.29%+14.67%+3.59%-40.04%Markets 
American Electric Power Compan...92.12-2.57%-1.02%
-3.56%-7.85%+3.29%-10.43%Markets 
American Express Co178.85+3.30%+3.78%
+17.90%+14.01%-4.56%+35.71%Markets 
American International Group I...58.76-0.46%-7.22%
-7.99%+14.99%-3.67%+15.97%Markets