XTRACKERS PHYSIC PLATINUM EUR HED.../ DE000A1EK0H1 /
| 5/3/2024 3:45:43 PM | Chg. -0.13 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.89EUR | -0.25% | 640 Turnover: 34,057.37 |
-Bid Size: - | 55.20Ask Size: 100 | 53.25 | 52.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 3:45:43 PM | 52.92 | 26 |
| 5/3/2024 | 9:47:21 AM | 53.25 | 333 |
| 5/3/2024 | 9:44:48 AM | 53.20 | 281 |
| 5/2/2024 | 5:05:03 PM | 53.10 | 400 |
| 5/2/2024 | 2:11:35 PM | 53.00 | 200 |
| 5/2/2024 | 9:04:24 AM | 53.12 | 5 |
| 5/2/2024 | 9:04:24 AM | 53.12 | 1 |
| 4/30/2024 | 4:15:04 PM | 52.13 | 400 |
| 4/30/2024 | 4:15:04 PM | 52.18 | 200 |
| 4/30/2024 | 2:27:22 PM | 52.46 | 200 |
| 4/30/2024 | 10:06:17 AM | 52.46 | 199 |
| 4/30/2024 | 9:50:50 AM | 52.49 | 199 |
| 4/30/2024 | 9:23:54 AM | 52.50 | 200 |
All quotes in EUR
