DB EU Stocks 50 Index
ISX5E| 6/28/2022 11:10:52 AM | Chg. +39.00 | Bid11:10:52 AM | Ask11:10:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,583.50EUR | +1.10% | 3,583.50 | 3,583.50 | 3,563.50 | 3,584.50 | 3,546.50 | 3,544.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 172.960 | +1.02% | -4.43% | -32.00% | -44.03% | -36.18% | Markets | |
| ADYEN N.V. EO-,01 | 1,419.80 | +0.98% | -6.25% | -39.01% | -30.76% | +109.72% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 134.660 | +0.34% | -10.01% | -3.21% | -1.54% | +20.62% | Markets | |
| AIRBUS | 96.000 | +3.14% | -13.93% | -14.95% | -11.21% | -22.87% | Markets | |
| ALLIANZ SE NA O.N. | 184.240 | +2.07% | -8.06% | -11.91% | -14.29% | -12.85% | Markets | |
| ANHEUSER-BUSCH INBEV | 52.18 | +2.01% | -1.14% | -2.16% | -15.96% | -33.09% | Markets | |
| ASML HOLDING EO -,09 | 483.800 | +1.00% | -11.02% | -32.07% | -17.85% | +163.74% | Markets | |
| AXA S.A. INH. EO 2,29 | 22.315 | +1.34% | -8.23% | -15.14% | +2.69% | -3.04% | Markets | |
| BASF SE NA O.N. | 43.485 | +1.49% | -14.89% | -29.64% | -33.57% | -31.91% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.490 | +2.98% | -4.10% | -13.53% | -15.00% | +19.73% | Markets | |
| BAYER AG NA O.N. | 59.970 | +1.25% | -9.45% | +26.84% | +16.24% | -2.01% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 4.465 | +0.92% | -11.55% | -13.74% | -16.90% | -9.04% | Markets | |
| BCO SANTANDER N.EO0,5 | 2.803 | +0.74% | -8.22% | -5.27% | -15.57% | -31.38% | Markets | |
| BNP PARIBAS INH. EO 2 | 48.670 | +1.77% | -8.98% | -20.20% | -9.32% | +16.95% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 9.296 | +2.21% | -17.87% | -25.98% | -21.45% | -11.93% | Markets | |
| DANONE S.A. EO -,25 | 53.060 | +1.05% | -2.96% | -3.12% | -10.05% | -29.10% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 36.17 | +0.03% | -8.15% | -32.52% | -12.59% | +28.76% | Markets | |
| DEUTSCHE POST AG NA O.N. | 36.650 | +0.29% | -4.53% | -35.26% | -36.53% | +26.82% | Markets | |
| DT.TELEKOM AG NA | 19.032 | +1.34% | -0.25% | +15.50% | +6.10% | +24.80% | Markets | |
| ENEL S.P.A. EO 1 | 5.490 | +2.06% | -10.79% | -21.53% | -31.52% | -10.66% | Markets | |
| ENI S.P.A. | 11.648 | +1.46% | -17.82% | -6.14% | +12.00% | -19.61% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 144.650 | +1.08% | -5.73% | -22.84% | -6.52% | +26.28% | Markets | |
| FERRARI N.V. | 179.05 | +0.99% | -4.46% | -21.71% | +3.98% | +25.47% | Markets | |
| HEINEKEN EO 1,60 | 88.920 | - | -3.79% | -10.18% | -13.84% | -9.14% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,092.500 | +3.16% | -0.09% | -29.61% | -11.22% | +73.19% | Markets | |
| IBERDROLA INH. EO -,75 | 10.085 | +1.91% | -11.07% | -1.85% | -3.35% | +14.86% | Markets | |
| INDITEX INH. EO 0,03 | 21.86 | - | -1.31% | -22.78% | -27.45% | -17.51% | Markets | |
| INFINEON TECH.AG NA O.N. | 24.795 | +1.20% | -14.49% | -39.38% | -25.85% | +59.21% | Markets | |
| ING GROEP NV EO -,01 | 9.98 | +1.24% | -2.35% | -19.19% | -10.25% | -2.44% | Markets | |
| INTESA SANPAOLO | 1.912 | +1.86% | -6.60% | -16.40% | -18.29% | +1.54% | Markets |