2/8/2023 2:42:48 PM Chg. +16.50 Bid2:42:48 PM Ask2:42:48 PM Open High Low Previous Close
4,228.50EUR +0.39% 4,228.50 4,228.50 4,239.50 4,244.50 4,219.50 4,212.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADYEN N.V. EO-,011,285.00-16.65%-6.63%
-2.65%-27.32%-24.11%+47.87%Markets 
AIR LIQUIDE INH. EO 5,50146.660+1.05%-0.24%
+3.71%+8.36%+10.04%+19.59%Markets 
AIRBUS112.500-0.46%-3.99%
-3.43%+6.33%-3.02%-17.70%Markets 
ALLIANZ SE NA O.N.221.050+0.32%-0.27%
+4.29%+24.09%-4.08%-2.47%Markets 
ANHEUSER-BUSCH INBEV54.36+0.22%-1.07%
-5.61%+2.39%-0.09%-20.86%Markets 
ASML HOLDING EO -,09628.000-0.73%+2.03%
+12.14%+12.08%+9.66%+125.25%Markets 
AXA S.A. INH. EO 2,2928.595+0.02%-0.92%
+4.36%+20.48%-0.52%+15.68%Markets 
BASF SE NA O.N.53.410+0.30%+0.77%
+1.35%+18.99%-21.80%-14.37%Markets 
BAY.MOTOREN WERKE AG ST98.290+0.82%+3.12%
+9.72%+26.01%+8.76%+51.99%Markets 
BAYER AG NA O.N.59.680+0.83%+4.89%
+17.97%+12.71%+12.60%-23.04%Markets 
BCO BIL.VIZ.ARG.NOM.EO-496.759-0.10%+0.03%
+9.05%+45.92%+15.11%+28.99%Markets 
BCO SANTANDER N.EO0,53.529-0.58%+7.62%
+16.47%+39.05%+3.92%-8.76%Markets 
BNP PARIBAS INH. EO 263.660+0.90%+0.35%
+7.88%+31.23%-3.69%+22.92%Markets 
DANONE S.A. EO -,2550.670+0.42%-0.65%
+1.48%-6.10%-9.19%-31.04%Markets 
DASSAULT SYS SE INH.EO0,138.00-0.47%+9.99%
+8.85%-10.53%-8.17%+22.94%Markets 
DEUTSCHE POST AG NA O.N.41.680-0.16%+2.46%
+12.28%+2.91%-20.38%+27.83%Markets 
DT.TELEKOM AG NA20.165-0.17%-1.85%
+1.98%+7.55%+16.10%+35.14%Markets 
ENEL S.P.A. EO 15.351-0.71%+0.34%
-4.29%+6.00%-17.00%-34.44%Markets 
ENGIE S.A. INH. EO 113.098+1.53%-0.38%
-0.37%+3.56%-8.69%-16.20%Markets 
ENI S.P.A.14.224+1.46%+1.72%
+3.07%+23.90%+9.00%+9.91%Markets 
ESSILORLUXO. INH. EO -,18176.300+1.09%+4.20%
+0.11%+8.73%+0.95%+29.16%Markets 
FERRARI N.V.249.20+0.08%+7.04%
+18.95%+19.46%+24.54%+62.72%Markets 
HEINEKEN EO 1,6091.440+0.26%-1.10%
-1.55%-3.14%-3.12%-6.08%Markets 
HERMES INTERNATIONAL O.N.1,706.000-1.36%+0.12%
+7.30%+25.90%+34.60%+147.68%Markets 
IBERDROLA INH. EO -,7510.700-0.33%-0.74%
-2.46%+0.66%+12.44%+4.59%Markets 
INDITEX INH. EO 0,0328.880.00%-0.41%
+7.28%+15.01%+13.25%-9.13%Markets 
INFINEON TECH.AG NA O.N.36.045-1.04%+6.01%
+17.49%+30.55%+10.26%+65.42%Markets 
ING GROEP NV EO -,0112.69+2.04%-5.02%
+2.84%+34.14%-9.03%+20.97%Markets 
INTESA SANPAOLO2.489+0.44%+0.08%
+11.17%+36.98%-9.69%+0.81%Markets 
KERING S.A. INH. EO 4573.800-0.78%+0.28%
+8.26%+4.35%-11.80%+1.65%Markets