DB EU Stocks 50 Index
ISX5E| 2/8/2023 2:42:48 PM | Chg. +16.50 | Bid2:42:48 PM | Ask2:42:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,228.50EUR | +0.39% | 4,228.50 | 4,228.50 | 4,239.50 | 4,244.50 | 4,219.50 | 4,212.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1,285.00 | -16.65% | -2.65% | -27.32% | -24.11% | +47.87% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 146.660 | +1.05% | +3.71% | +8.36% | +10.04% | +19.59% | Markets | |
| AIRBUS | 112.500 | -0.46% | -3.43% | +6.33% | -3.02% | -17.70% | Markets | |
| ALLIANZ SE NA O.N. | 221.050 | +0.32% | +4.29% | +24.09% | -4.08% | -2.47% | Markets | |
| ANHEUSER-BUSCH INBEV | 54.36 | +0.22% | -5.61% | +2.39% | -0.09% | -20.86% | Markets | |
| ASML HOLDING EO -,09 | 628.000 | -0.73% | +12.14% | +12.08% | +9.66% | +125.25% | Markets | |
| AXA S.A. INH. EO 2,29 | 28.595 | +0.02% | +4.36% | +20.48% | -0.52% | +15.68% | Markets | |
| BASF SE NA O.N. | 53.410 | +0.30% | +1.35% | +18.99% | -21.80% | -14.37% | Markets | |
| BAY.MOTOREN WERKE AG ST | 98.290 | +0.82% | +9.72% | +26.01% | +8.76% | +51.99% | Markets | |
| BAYER AG NA O.N. | 59.680 | +0.83% | +17.97% | +12.71% | +12.60% | -23.04% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 6.759 | -0.10% | +9.05% | +45.92% | +15.11% | +28.99% | Markets | |
| BCO SANTANDER N.EO0,5 | 3.529 | -0.58% | +16.47% | +39.05% | +3.92% | -8.76% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.660 | +0.90% | +7.88% | +31.23% | -3.69% | +22.92% | Markets | |
| DANONE S.A. EO -,25 | 50.670 | +0.42% | +1.48% | -6.10% | -9.19% | -31.04% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.00 | -0.47% | +8.85% | -10.53% | -8.17% | +22.94% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.680 | -0.16% | +12.28% | +2.91% | -20.38% | +27.83% | Markets | |
| DT.TELEKOM AG NA | 20.165 | -0.17% | +1.98% | +7.55% | +16.10% | +35.14% | Markets | |
| ENEL S.P.A. EO 1 | 5.351 | -0.71% | -4.29% | +6.00% | -17.00% | -34.44% | Markets | |
| ENGIE S.A. INH. EO 1 | 13.098 | +1.53% | -0.37% | +3.56% | -8.69% | -16.20% | Markets | |
| ENI S.P.A. | 14.224 | +1.46% | +3.07% | +23.90% | +9.00% | +9.91% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 176.300 | +1.09% | +0.11% | +8.73% | +0.95% | +29.16% | Markets | |
| FERRARI N.V. | 249.20 | +0.08% | +18.95% | +19.46% | +24.54% | +62.72% | Markets | |
| HEINEKEN EO 1,60 | 91.440 | +0.26% | -1.55% | -3.14% | -3.12% | -6.08% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,706.000 | -1.36% | +7.30% | +25.90% | +34.60% | +147.68% | Markets | |
| IBERDROLA INH. EO -,75 | 10.700 | -0.33% | -2.46% | +0.66% | +12.44% | +4.59% | Markets | |
| INDITEX INH. EO 0,03 | 28.88 | 0.00% | +7.28% | +15.01% | +13.25% | -9.13% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.045 | -1.04% | +17.49% | +30.55% | +10.26% | +65.42% | Markets | |
| ING GROEP NV EO -,01 | 12.69 | +2.04% | +2.84% | +34.14% | -9.03% | +20.97% | Markets | |
| INTESA SANPAOLO | 2.489 | +0.44% | +11.17% | +36.98% | -9.69% | +0.81% | Markets | |
| KERING S.A. INH. EO 4 | 573.800 | -0.78% | +8.26% | +4.35% | -11.80% | +1.65% | Markets |