6/28/2022 11:10:52 AM Chg. +39.00 Bid11:10:52 AM Ask11:10:52 AM Open High Low Previous Close
3,583.50EUR +1.10% 3,583.50 3,583.50 3,563.50 3,584.50 3,546.50 3,544.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.172.960+1.02%+3.95%
-4.43%-32.00%-44.03%-36.18%Markets 
ADYEN N.V. EO-,011,419.80+0.98%+11.99%
-6.25%-39.01%-30.76%+109.72%Markets 
AIR LIQUIDE INH. EO 5,50134.660+0.34%+2.47%
-10.01%-3.21%-1.54%+20.62%Markets 
AIRBUS96.000+3.14%+0.08%
-13.93%-14.95%-11.21%-22.87%Markets 
ALLIANZ SE NA O.N.184.240+2.07%-0.63%
-8.06%-11.91%-14.29%-12.85%Markets 
ANHEUSER-BUSCH INBEV52.18+2.01%+6.29%
-1.14%-2.16%-15.96%-33.09%Markets 
ASML HOLDING EO -,09483.800+1.00%+2.82%
-11.02%-32.07%-17.85%+163.74%Markets 
AXA S.A. INH. EO 2,2922.315+1.34%-1.91%
-8.23%-15.14%+2.69%-3.04%Markets 
BASF SE NA O.N.43.485+1.49%-5.22%
-14.89%-29.64%-33.57%-31.91%Markets 
BAY.MOTOREN WERKE AG ST77.490+2.98%-2.76%
-4.10%-13.53%-15.00%+19.73%Markets 
BAYER AG NA O.N.59.970+1.25%-1.96%
-9.45%+26.84%+16.24%-2.01%Markets 
BCO BIL.VIZ.ARG.NOM.EO-494.465+0.92%+3.93%
-11.55%-13.74%-16.90%-9.04%Markets 
BCO SANTANDER N.EO0,52.803+0.74%+0.83%
-8.22%-5.27%-15.57%-31.38%Markets 
BNP PARIBAS INH. EO 248.670+1.77%-1.68%
-8.98%-20.20%-9.32%+16.95%Markets 
CREDIT AGRICOLE INH. EO 39.296+2.21%-0.95%
-17.87%-25.98%-21.45%-11.93%Markets 
DANONE S.A. EO -,2553.060+1.05%+3.07%
-2.96%-3.12%-10.05%-29.10%Markets 
DASSAULT SYS SE INH.EO0,136.17+0.03%+6.07%
-8.15%-32.52%-12.59%+28.76%Markets 
DEUTSCHE POST AG NA O.N.36.650+0.29%+3.80%
-4.53%-35.26%-36.53%+26.82%Markets 
DT.TELEKOM AG NA19.032+1.34%+4.17%
-0.25%+15.50%+6.10%+24.80%Markets 
ENEL S.P.A. EO 15.490+2.06%-0.02%
-10.79%-21.53%-31.52%-10.66%Markets 
ENI S.P.A.11.648+1.46%-3.35%
-17.82%-6.14%+12.00%-19.61%Markets 
ESSILORLUXO. INH. EO -,18144.650+1.08%+2.95%
-5.73%-22.84%-6.52%+26.28%Markets 
FERRARI N.V.179.05+0.99%+1.76%
-4.46%-21.71%+3.98%+25.47%Markets 
HEINEKEN EO 1,6088.920-+4.61%
-3.79%-10.18%-13.84%-9.14%Markets 
HERMES INTERNATIONAL O.N.1,092.500+3.16%+8.76%
-0.09%-29.61%-11.22%+73.19%Markets 
IBERDROLA INH. EO -,7510.085+1.91%+4.23%
-11.07%-1.85%-3.35%+14.86%Markets 
INDITEX INH. EO 0,0321.86--1.40%
-1.31%-22.78%-27.45%-17.51%Markets 
INFINEON TECH.AG NA O.N.24.795+1.20%+2.06%
-14.49%-39.38%-25.85%+59.21%Markets 
ING GROEP NV EO -,019.98+1.24%-1.29%
-2.35%-19.19%-10.25%-2.44%Markets 
INTESA SANPAOLO1.912+1.86%+1.97%
-6.60%-16.40%-18.29%+1.54%Markets