DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA24/05/2024 17:50:00 | Var. +6.81 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
2,052.37XXP | +0.33% | 2,032.97 | 2,057.29 | 2,029.81 | 2,045.56 |
Dati master
WKN: | 966008 |
---|---|
Ticker: | CXPA |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Indices Xetra |
Number of members: | 10 |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 2,032.97 |
---|---|
Max: | 2,057.29 |
Min: | 2,029.81 |
Chiusura precedente: | 2,045.56 |
Fixing dei prezzi: | 513 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
VW | 139.40 | +1.01% |
ElringKlinger | 5.680 | +0.71% |
Mercedes | 66.03 | +0.49% |
BMW Vz. | 88.60 | +0.45% |
Volkswagen Vz. | 118.45 | +0.38% |
Continental | 61.00 | +0.13% |
BMW St. | 92.84 | +0.13% |
Progress-Werk Ob. | 31.400 | 0.00% |
Grammer | 10.100 | -0.98% |
Bertrandt | 36.600 | -1.35% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Bertrandt | 36.600 | -1.35% |
Grammer | 10.100 | -0.98% |
Progress-Werk Ob. | 31.400 | 0.00% |
BMW St. | 92.84 | +0.13% |
Continental | 61.00 | +0.13% |
Volkswagen Vz. | 118.45 | +0.38% |
BMW Vz. | 88.60 | +0.45% |
Mercedes | 66.03 | +0.49% |
ElringKlinger | 5.680 | +0.71% |
VW | 139.40 | +1.01% |
Prestazione
1 settimana | -1.89% | ||
---|---|---|---|
1 mese | -4.76% | ||
3 mesi | -5.10% | ||
YTD | +4.80% | ||
1 anno | -4.91% | ||
3 anni | +2.03% | ||
5 anni | +58.79% | ||
10 anni | +34.63% |
1W High / 1W Low: | 2,091.94 | 2,045.56 |
---|---|---|
1M High / 1M Low: | 2,161.50 | 2,045.56 |
6m massimo / 6m minimo: | 2,259.12 | 1,841.93 |
High (YTD): | 08/04/2024 | 2,259.12 |
Low (YTD): | 19/01/2024 | 1,841.93 |
52W High: | 14/06/2023 | 2,297.52 |
52W Low: | 30/10/2023 | 1,746.05 |
Prezzo medio 1s: | 2,064.84 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 2,097.79 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 2,054.07 | |
Volume medio 6m: | 307.46 mill. | |
Prezzo medio 1a: | 2,048.56 | |
Volume medio 1a: | 379.47 mill. | |
Volatility 1M: | 21.35% | |
Volatilità 6 mesi: | 17.51% | |
Volatility 1Y: | 17.43% | |
Volatility 3Y: | 25.32% |